Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
9.842
9.940
9.787
9.893
123,860
+0.10(+0.97%)
Jul 30, 2008
9.778
9.940
9.543
9.797
203,510
+0.12(+1.26%)
Jul 29, 2008
9.675
9.750
9.227
9.675
107,328
+0.62(+6.82%)
Jul 28, 2008
9.197
9.197
8.956
9.057
90,126
+0.02(+0.20%)
Jul 25, 2008
8.976
9.082
8.267
9.040
69,560
+0.20(+2.31%)
Jul 24, 2008
9.052
9.123
8.762
8.836
57,357
-0.12(-1.29%)
Jul 23, 2008
8.924
8.951
8.575
8.951
77,750
+0.24(+2.80%)
Jul 22, 2008
8.597
8.839
8.415
8.707
80,707
+0.29(+3.47%)
Jul 21, 2008
8.656
8.656
8.361
8.415
39,525
-0.16(-1.89%)
Jul 18, 2008
8.827
8.827
8.119
8.577
43,772
-0.17(-1.92%)
Jul 17, 2008
8.857
8.857
8.072
8.745
120,232
+0.18(+2.07%)
Jul 16, 2008
8.057
8.599
8.048
8.568
93,001
+0.40(+4.89%)
Jul 15, 2008
8.045
8.169
7.854
8.169
44,006
+0.18(+2.23%)
Jul 14, 2008
8.045
8.046
7.667
7.991
51,860
+0.09(+1.20%)
Jul 11, 2008
7.582
7.956
7.582
7.896
80,646
+0.16(+2.13%)
Jul 10, 2008
7.916
7.921
7.667
7.732
73,391
+0.05(+0.68%)
Jul 09, 2008
7.732
7.904
7.680
7.680
76,886
-0.06(-0.75%)
Jul 08, 2008
7.652
7.738
7.388
7.738
170,416
+0.14(+1.89%)
Jul 07, 2008
7.867
7.867
7.590
7.594
141,092
-0.21(-2.75%)
Jul 04, 2008
7.955
7.955
7.731
7.808
97,218
+0.00(+0.00%)
Jul 03, 2008
7.955
7.955
7.731
7.808
97,218
-0.23(-2.82%)
Jul 02, 2008
8.065
8.065
7.677
8.035
113,546
+0.08(+1.03%)
Jul 01, 2008
7.627
8.060
7.298
7.953
119,297
+0.30(+3.98%)
Jun 30, 2008
7.871
7.872
7.363
7.649
356,196
-0.25(-3.21%)
Jun 27, 2008
7.678
7.992
7.363
7.903
2,290,893
+0.05(+0.64%)
Jun 26, 2008
8.130
8.131
6.817
7.853
209,982
-0.54(-6.40%)
Jun 25, 2008
8.562
8.661
8.292
8.390
174,410
-0.42(-4.75%)
Jun 24, 2008
8.833
8.833
8.660
8.808
40,185
+0.05(+0.55%)
Jun 23, 2008
9.053
9.053
8.759
8.760
56,504
-0.20(-2.19%)
Jun 20, 2008
8.986
9.013
8.764
8.956
56,250
-0.09(-0.95%)
Jun 19, 2008
9.113
9.113
8.948
9.042
33,174
+0.08(+0.91%)
Jun 18, 2008
9.054
9.153
8.858
8.960
124,693
-0.06(-0.71%)
Jun 17, 2008
8.863
9.024
8.840
9.024
52,287
+0.08(+0.86%)
Jun 16, 2008
8.942
9.128
8.942
8.947
32,097
-0.05(-0.59%)
Jun 13, 2008
8.765
9.000
8.764
9.000
29,151
+0.03(+0.33%)
Jun 12, 2008
8.956
9.049
8.808
8.971
48,060
+0.04(+0.45%)
Jun 11, 2008
8.859
8.931
8.661
8.930
39,881
-0.03(-0.29%)
Jun 10, 2008
8.926
9.021
8.836
8.956
26,712
-0.08(-0.94%)
Jun 09, 2008
9.054
9.092
9.005
9.041
78,441
+0.02(+0.28%)
Jun 06, 2008
9.118
9.118
8.888
9.016
35,654
-0.00(-0.05%)
Jun 05, 2008
9.112
9.153
8.880
9.020
235,293
-0.03(-0.32%)
Jun 04, 2008
9.123
9.123
8.759
9.049
37,086
+0.13(+1.43%)
Jun 03, 2008
9.140
9.149
8.807
8.921
83,074
-0.16(-1.78%)
Jun 02, 2008
9.099
9.201
8.897
9.082
52,053
+0.19(+2.10%)
May 30, 2008
9.091
9.102
8.759
8.895
88,805
-0.06(-0.68%)
May 29, 2008
8.861
8.967
8.749
8.956
30,075
+0.11(+1.20%)
May 28, 2008
9.054
9.054
8.849
8.850
37,005
-0.12(-1.36%)
May 27, 2008
8.760
9.051
8.760
8.972
23,146
+0.15(+1.70%)
May 26, 2008
8.598
8.823
8.464
8.822
51,007
+0.00(+0.00%)
May 23, 2008
8.598
8.823
8.464
8.822
51,007
+0.14(+1.58%)
May 22, 2008
9.005
9.005
8.607
8.685
119,927
-0.30(-3.29%)
May 21, 2008
8.958
9.044
8.907
8.981
149,455
+0.17(+1.88%)
May 20, 2008
8.718
8.815
8.698
8.815
36,162
+0.15(+1.78%)
May 19, 2008
8.758
8.758
8.635
8.661
45,479
-0.10(-1.12%)
May 16, 2008
8.613
8.769
8.366
8.759
26,895
-0.01(-0.10%)
May 15, 2008
8.562
8.768
8.512
8.768
138,329
+0.01(+0.10%)
May 14, 2008
8.846
8.954
8.536
8.759
84,344
-0.27(-2.99%)
May 13, 2008
9.201
9.201
8.759
9.029
138,816
-0.12(-1.34%)
May 12, 2008
9.202
9.247
9.094
9.152
80,717
-0.05(-0.53%)
May 09, 2008
9.316
9.316
9.060
9.201
48,406
-0.08(-0.83%)
May 08, 2008
9.350
9.350
8.909
9.278
112,429
-0.00(-0.02%)
May 07, 2008
9.496
9.496
9.163
9.280
72,548
+0.05(+0.58%)
May 06, 2008
9.330
9.395
9.202
9.227
88,327
-0.10(-1.11%)
May 05, 2008
8.818
9.743
8.733
9.330
501,445
+0.57(+6.52%)
May 02, 2008
8.327
8.858
8.322
8.759
188,442
+0.39(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.