Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
10.40
10.51
10.23
10.44
0
+0.14(+1.31%)
Jul 30, 2013
10.72
10.80
10.23
10.31
0
-0.32(-3.05%)
Jul 29, 2013
10.41
10.69
10.40
10.63
1,351,718
+0.23(+2.25%)
Jul 26, 2013
10.29
10.49
10.17
10.40
0
+0.07(+0.70%)
Jul 25, 2013
10.08
10.44
10.08
10.33
1,520,643
+0.25(+2.50%)
Jul 24, 2013
10.09
10.31
9.947
10.07
1,243,562
+0.05(+0.54%)
Jul 23, 2013
10.12
10.37
10.00
10.02
0
-0.04(-0.45%)
Jul 22, 2013
10.02
10.35
9.965
10.06
1,021,989
+0.12(+1.18%)
Jul 19, 2013
10.03
10.15
9.857
9.947
1,112,202
-0.05(-0.45%)
Jul 18, 2013
10.20
10.27
9.920
9.992
1,248,347
-0.21(-2.03%)
Jul 17, 2013
10.35
10.61
10.17
10.20
2,121,268
+0.04(+0.35%)
Jul 16, 2013
10.26
10.35
9.925
10.16
0
-0.04(-0.44%)
Jul 15, 2013
9.965
10.30
9.587
10.21
0
+0.32(+3.28%)
Jul 12, 2013
9.587
10.13
9.587
9.884
0
+0.31(+3.20%)
Jul 11, 2013
9.317
9.695
9.173
9.578
1,471,852
+0.36(+3.91%)
Jul 10, 2013
9.074
9.254
9.010
9.218
0
+0.14(+1.59%)
Jul 09, 2013
8.849
9.208
8.840
9.074
1,083,602
+0.23(+2.65%)
Jul 08, 2013
8.912
8.912
8.696
8.840
624,700
+0.15(+1.76%)
Jul 05, 2013
8.804
8.894
8.552
8.687
0
-0.03(-0.31%)
Jul 03, 2013
8.543
8.714
8.372
8.714
0
+0.17(+2.00%)
Jul 02, 2013
8.723
8.768
8.543
8.543
0
-0.14(-1.66%)
Jul 01, 2013
8.462
8.840
8.417
8.687
1,088,104
+0.35(+4.21%)
Jun 28, 2013
8.444
8.588
8.327
8.336
1,531,289
-0.14(-1.70%)
Jun 27, 2013
8.930
9.092
8.471
8.480
2,904,393
-0.39(-4.37%)
Jun 26, 2013
9.182
9.247
8.588
8.867
0
-0.14(-1.50%)
Jun 25, 2013
8.408
9.137
8.327
9.002
0
+0.68(+8.11%)
Jun 24, 2013
8.534
9.002
8.219
8.327
0
-0.24(-2.84%)
Jun 21, 2013
9.929
10.40
7.391
8.570
17,687,356
-1.33(-13.45%)
Jun 20, 2013
8.912
11.21
8.867
9.902
22,650,628
-7.85(-44.22%)
Jun 19, 2013
17.73
17.79
17.73
17.75
294,816
+0.00(+0.00%)
Jun 18, 2013
17.62
17.82
17.62
17.75
0
+0.14(+0.77%)
Jun 17, 2013
17.68
17.68
17.59
17.62
0
-0.03(-0.15%)
Jun 14, 2013
17.61
17.64
17.44
17.64
0
+0.06(+0.36%)
Jun 13, 2013
17.69
17.69
17.58
17.58
464,520
-0.08(-0.46%)
Jun 12, 2013
17.73
17.73
17.63
17.66
677,157
-0.03(-0.15%)
Jun 11, 2013
17.71
17.74
17.64
17.69
442,072
-0.04(-0.20%)
Jun 10, 2013
17.78
17.79
17.69
17.73
0
-0.04(-0.25%)
Jun 07, 2013
17.86
17.86
17.69
17.77
0
-0.06(-0.35%)
Jun 06, 2013
17.82
17.85
17.75
17.83
509,662
+0.02(+0.10%)
Jun 05, 2013
17.80
17.85
17.80
17.82
0
-0.04(-0.20%)
Jun 04, 2013
17.86
17.86
17.79
17.85
0
-0.03(-0.15%)
Jun 03, 2013
17.84
17.88
17.72
17.88
701,512
+0.02(+0.10%)
May 31, 2013
17.80
17.92
17.73
17.86
882,404
+0.00(+0.00%)
May 30, 2013
17.77
17.87
17.77
17.86
347,153
+0.07(+0.40%)
May 29, 2013
17.77
17.81
17.73
17.79
265,266
-0.03(-0.15%)
May 28, 2013
17.91
17.91
17.77
17.82
437,317
-0.02(-0.10%)
May 24, 2013
17.75
17.85
17.75
17.83
0
+0.04(+0.20%)
May 23, 2013
17.69
17.86
17.64
17.80
0
-0.02(-0.10%)
May 22, 2013
17.77
17.84
17.75
17.82
0
+0.03(+0.15%)
May 21, 2013
17.79
17.90
17.74
17.79
0
+0.00(+0.00%)
May 20, 2013
17.78
17.82
17.75
17.79
0
-0.05(-0.30%)
May 17, 2013
17.86
17.86
17.73
17.84
0
+0.07(+0.41%)
May 16, 2013
17.76
17.79
17.72
17.77
498,104
+0.00(+0.00%)
May 15, 2013
17.69
17.80
17.69
17.77
0
+0.00(+0.00%)
May 13, 2013
17.64
17.78
17.57
17.77
0
+0.04(+0.20%)
May 10, 2013
17.69
17.80
17.67
17.73
0
+0.04(+0.20%)
May 09, 2013
17.91
17.96
17.62
17.70
0
-0.32(-1.75%)
May 08, 2013
17.57
18.01
17.55
18.01
0
+0.42(+2.41%)
May 07, 2013
17.55
17.64
17.50
17.59
0
+0.04(+0.21%)
May 06, 2013
17.36
17.70
17.36
17.55
0
-0.02(-0.10%)
May 03, 2013
17.55
17.68
17.54
17.57
0
+0.01(+0.05%)
May 02, 2013
18.38
18.61
17.20
17.56
0
-0.98(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.