Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.200
7.550
6.860
7.510
277,900
+0.15(+2.04%)
Jul 30, 2002
7.700
7.700
6.810
7.360
750,472
-0.33(-4.29%)
Jul 29, 2002
7.230
7.690
7.151
7.690
281,300
+0.51(+7.10%)
Jul 26, 2002
7.060
7.200
6.600
7.180
180,324
+0.38(+5.59%)
Jul 25, 2002
7.420
7.570
6.630
6.800
929,015
-0.60(-8.11%)
Jul 24, 2002
7.010
7.580
6.800
7.400
450,384
+0.39(+5.56%)
Jul 23, 2002
7.350
7.700
7.010
7.010
330,300
-0.29(-3.97%)
Jul 22, 2002
7.140
7.710
6.910
7.300
346,024
+0.01(+0.14%)
Jul 19, 2002
7.760
7.780
7.222
7.290
433,200
-0.78(-9.67%)
Jul 17, 2002
7.310
8.240
7.160
8.070
907,000
+1.21(+17.64%)
Jul 12, 2002
7.000
7.320
6.790
6.860
420,600
+0.04(+0.59%)
Jul 11, 2002
6.970
7.000
6.681
6.820
328,600
+0.01(+0.15%)
Jul 10, 2002
7.150
7.230
6.610
6.810
493,100
-0.38(-5.29%)
Jul 09, 2002
7.400
7.400
7.190
7.190
407,900
-0.21(-2.84%)
Jul 08, 2002
8.050
8.280
7.570
7.400
333,900
-0.65(-8.07%)
Jul 05, 2002
7.150
8.050
7.110
8.050
146,100
+0.76(+10.43%)
Jul 04, 2002
7.700
7.850
6.930
7.290
624,100
+0.00(+0.00%)
Jul 03, 2002
7.700
7.850
6.930
7.290
624,100
-0.21(-2.80%)
Jul 02, 2002
7.600
8.130
7.210
7.500
715,400
-0.24(-3.10%)
Jul 01, 2002
9.540
9.550
7.620
7.740
1,232,600
-2.19(-22.05%)
Jun 28, 2002
9.300
10.00
8.850
9.930
2,461,200
+0.83(+9.12%)
Jun 27, 2002
8.240
9.160
8.170
9.100
699,000
+0.93(+11.38%)
Jun 26, 2002
7.700
8.292
7.610
8.170
303,200
+0.23(+2.90%)
Jun 25, 2002
8.090
8.200
7.850
7.940
694,700
+0.40(+5.31%)
Jun 21, 2002
7.560
7.920
7.530
7.540
420,100
-0.17(-2.20%)
Jun 20, 2002
7.800
7.910
7.250
7.710
461,500
-0.04(-0.52%)
Jun 19, 2002
7.450
7.980
7.210
7.750
669,400
+0.50(+6.90%)
Jun 18, 2002
6.981
7.740
6.820
7.250
584,000
+0.45(+6.62%)
Jun 17, 2002
6.400
7.000
6.370
6.800
683,200
+0.50(+7.94%)
Jun 14, 2002
6.380
6.450
6.120
6.300
442,100
-0.06(-0.94%)
Jun 12, 2002
6.040
6.370
5.910
6.360
579,400
+0.49(+8.37%)
Jun 11, 2002
6.760
6.850
5.851
5.869
761,300
-0.86(-12.79%)
Jun 10, 2002
6.850
7.050
6.700
6.730
196,900
-0.13(-1.90%)
Jun 07, 2002
6.780
6.960
6.310
6.860
549,100
+0.02(+0.29%)
Jun 06, 2002
7.300
7.300
6.640
6.840
296,400
-0.55(-7.44%)
Jun 05, 2002
6.990
7.390
6.910
7.390
347,100
+0.06(+0.82%)
May 31, 2002
7.280
7.600
7.280
7.330
173,800
-0.04(-0.54%)
May 28, 2002
7.380
7.400
7.170
7.370
100,600
+0.01(+0.14%)
May 27, 2002
7.450
7.550
7.270
7.360
421,600
+0.00(+0.00%)
May 24, 2002
7.450
7.550
7.270
7.360
421,600
-0.22(-2.90%)
May 23, 2002
6.930
7.630
6.900
7.580
375,500
+0.54(+7.67%)
May 22, 2002
7.339
7.340
6.930
7.040
325,000
-0.24(-3.30%)
May 21, 2002
7.251
7.330
7.070
7.280
291,400
+0.03(+0.41%)
May 20, 2002
7.330
7.450
7.151
7.250
193,900
-0.10(-1.36%)
May 17, 2002
6.980
7.790
6.880
7.350
1,226,000
-0.50(-6.37%)
May 16, 2002
7.530
8.470
7.250
7.850
933,500
+0.35(+4.67%)
May 15, 2002
7.370
7.500
7.220
7.500
249,400
+0.10(+1.35%)
May 14, 2002
7.380
7.510
7.150
7.400
270,600
+0.15(+2.07%)
May 13, 2002
7.400
7.500
6.900
7.250
312,300
-0.05(-0.68%)
May 10, 2002
7.090
7.390
6.350
7.300
478,400
+0.30(+4.29%)
May 09, 2002
7.270
7.390
6.800
7.000
379,600
-0.15(-2.10%)
May 08, 2002
7.440
7.450
7.110
7.150
642,100
+0.07(+0.99%)
May 07, 2002
7.960
7.960
7.150
7.080
498,500
-0.42(-5.60%)
May 06, 2002
8.420
8.450
7.500
7.500
273,900
-0.70(-8.54%)
May 03, 2002
8.310
8.500
7.760
8.200
384,800
-0.08(-0.97%)
May 02, 2002
7.500
8.650
7.410
8.280
1,164,100
+0.67(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.