Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.16
-0.16 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.260
5.419
5.120
5.180
280,058
-0.16(-3.00%)
Jul 30, 2014
5.500
5.600
5.300
5.340
421,010
-0.19(-3.44%)
Jul 29, 2014
5.500
5.580
5.430
5.530
389,508
+0.03(+0.55%)
Jul 28, 2014
5.420
5.520
5.250
5.500
334,431
+0.11(+2.04%)
Jul 25, 2014
5.180
5.420
5.130
5.390
400,404
+0.21(+4.05%)
Jul 24, 2014
5.210
5.282
5.080
5.180
316,579
-0.02(-0.38%)
Jul 23, 2014
5.200
5.280
5.060
5.200
453,858
+0.00(+0.00%)
Jul 22, 2014
5.150
5.360
5.067
5.200
586,531
-0.04(-0.76%)
Jul 21, 2014
5.410
5.580
5.200
5.240
1,057,644
-0.20(-3.68%)
Jul 18, 2014
5.020
5.770
4.885
5.440
2,874,237
+0.18(+3.42%)
Jul 17, 2014
4.380
5.550
4.380
5.260
7,045,788
+0.88(+20.09%)
Jul 16, 2014
4.700
4.820
4.370
4.380
670,897
-0.31(-6.61%)
Jul 15, 2014
4.660
4.780
4.630
4.690
641,893
-0.02(-0.42%)
Jul 14, 2014
4.230
4.800
4.230
4.710
987,943
+0.50(+11.88%)
Jul 11, 2014
4.280
4.340
4.180
4.210
325,889
-0.09(-2.09%)
Jul 10, 2014
4.120
4.320
3.970
4.300
522,688
+0.13(+3.12%)
Jul 09, 2014
4.190
4.390
4.090
4.170
481,917
-0.03(-0.71%)
Jul 08, 2014
4.000
4.250
3.960
4.200
981,781
+0.14(+3.45%)
Jul 07, 2014
3.750
4.170
3.676
4.060
1,324,920
+0.43(+11.85%)
Jul 03, 2014
3.720
3.630
3.630
3.630
109,600
-0.06(-1.63%)
Jul 02, 2014
3.600
3.800
3.540
3.690
374,481
+0.13(+3.65%)
Jul 01, 2014
3.360
3.578
3.340
3.560
372,769
+0.24(+7.23%)
Jun 30, 2014
3.260
3.350
3.190
3.320
219,917
+0.02(+0.61%)
Jun 27, 2014
3.290
3.340
3.160
3.300
4,021,416
+0.11(+3.45%)
Jun 26, 2014
3.330
3.330
3.160
3.190
291,487
+0.01(+0.31%)
Jun 25, 2014
3.170
3.298
3.160
3.180
379,685
-0.02(-0.63%)
Jun 24, 2014
3.310
3.520
3.190
3.200
456,007
-0.13(-3.90%)
Jun 23, 2014
3.280
3.651
3.240
3.330
927,914
+0.30(+9.90%)
Jun 20, 2014
3.140
3.160
3.010
3.030
355,166
-0.09(-2.88%)
Jun 19, 2014
3.200
3.200
3.110
3.120
122,928
-0.05(-1.58%)
Jun 18, 2014
3.140
3.214
3.110
3.170
163,800
+0.05(+1.60%)
Jun 17, 2014
3.280
3.280
3.110
3.120
253,596
-0.14(-4.29%)
Jun 16, 2014
3.320
3.370
3.200
3.260
419,990
-0.05(-1.51%)
Jun 13, 2014
3.450
3.450
3.290
3.310
223,128
-0.14(-4.06%)
Jun 12, 2014
3.500
3.520
3.410
3.450
234,661
-0.06(-1.71%)
Jun 11, 2014
3.520
3.520
3.440
3.510
95,867
-0.01(-0.28%)
Jun 10, 2014
3.500
3.520
3.410
3.520
119,957
+0.12(+3.53%)
Jun 06, 2014
3.300
3.410
3.210
3.400
119,404
+0.13(+3.98%)
Jun 05, 2014
3.190
3.300
3.130
3.270
88,599
+0.07(+2.19%)
Jun 04, 2014
3.180
3.220
3.130
3.200
81,961
-0.01(-0.31%)
Jun 03, 2014
3.250
3.270
3.120
3.210
145,384
-0.07(-2.13%)
Jun 02, 2014
3.380
3.420
3.215
3.280
170,474
-0.11(-3.24%)
May 30, 2014
3.430
3.450
3.380
3.390
93,288
-0.06(-1.74%)
May 29, 2014
3.350
3.460
3.320
3.450
164,646
+0.11(+3.29%)
May 28, 2014
3.550
3.550
3.330
3.340
160,191
-0.20(-5.65%)
May 27, 2014
3.500
3.590
3.430
3.540
84,395
+0.07(+2.02%)
May 23, 2014
3.550
3.470
3.470
3.470
101,800
-0.06(-1.70%)
May 22, 2014
3.560
3.570
3.440
3.530
83,485
+0.00(+0.00%)
May 21, 2014
3.540
3.550
3.404
3.530
89,863
+0.03(+0.86%)
May 20, 2014
3.600
3.600
3.400
3.500
137,180
-0.13(-3.58%)
May 19, 2014
3.520
3.700
3.490
3.630
226,646
+0.10(+2.83%)
May 16, 2014
3.390
3.530
3.310
3.530
156,921
+0.16(+4.75%)
May 15, 2014
3.190
3.370
3.170
3.370
154,467
+0.12(+3.69%)
May 14, 2014
3.360
3.360
3.200
3.250
242,722
-0.06(-1.81%)
May 13, 2014
3.300
3.410
3.250
3.310
184,550
+0.05(+1.53%)
May 12, 2014
3.190
3.290
3.150
3.260
235,312
+0.22(+7.24%)
May 09, 2014
3.100
3.111
2.980
3.040
141,459
+0.01(+0.33%)
May 08, 2014
3.130
3.229
3.030
3.030
133,203
-0.08(-2.57%)
May 07, 2014
3.120
3.120
3.030
3.110
134,475
-0.02(-0.64%)
May 06, 2014
3.200
3.250
3.130
3.130
126,976
-0.08(-2.49%)
May 05, 2014
3.250
3.260
3.191
3.210
99,751
-0.05(-1.53%)
May 02, 2014
3.230
3.270
3.200
3.260
93,496
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.