Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.000
9.010
8.620
8.720
394,105
-0.40(-4.39%)
Jul 28, 2016
9.000
9.180
8.961
9.120
249,117
+0.01(+0.11%)
Jul 27, 2016
8.800
9.280
8.790
9.110
444,097
+0.06(+0.66%)
Jul 26, 2016
9.250
9.530
8.750
9.050
755,649
-0.20(-2.16%)
Jul 25, 2016
9.290
9.350
9.000
9.250
421,040
-0.06(-0.64%)
Jul 22, 2016
9.280
9.375
9.210
9.310
193,101
+0.02(+0.22%)
Jul 21, 2016
9.390
9.540
9.166
9.290
546,497
-0.07(-0.75%)
Jul 20, 2016
9.250
9.410
9.140
9.360
281,882
+0.16(+1.74%)
Jul 19, 2016
9.150
9.200
8.941
9.200
191,152
+0.04(+0.44%)
Jul 18, 2016
9.010
9.340
9.010
9.160
215,035
+0.07(+0.77%)
Jul 15, 2016
9.280
9.280
8.991
9.090
288,092
-0.13(-1.41%)
Jul 14, 2016
9.470
9.500
9.180
9.220
446,219
-0.14(-1.50%)
Jul 13, 2016
9.200
9.470
9.070
9.360
1,070,175
+0.20(+2.18%)
Jul 12, 2016
9.010
9.180
8.865
9.160
409,639
+0.24(+2.69%)
Jul 11, 2016
9.020
9.180
8.800
8.920
519,653
-0.23(-2.51%)
Jul 08, 2016
8.590
9.230
8.160
9.150
1,597,429
+0.99(+12.13%)
Jul 07, 2016
8.200
8.360
8.140
8.160
337,057
+0.05(+0.62%)
Jul 05, 2016
8.000
8.170
8.000
8.110
469,253
+0.03(+0.37%)
Jul 01, 2016
8.040
8.080
8.080
8.080
286,700
+0.04(+0.50%)
Jun 30, 2016
8.000
8.150
7.920
8.040
341,201
+0.07(+0.88%)
Jun 29, 2016
7.950
7.980
7.830
7.970
331,677
+0.09(+1.14%)
Jun 28, 2016
7.840
7.995
7.820
7.880
346,421
+0.09(+1.16%)
Jun 27, 2016
7.940
7.960
7.740
7.790
402,785
-0.21(-2.62%)
Jun 24, 2016
7.980
8.200
7.900
8.000
814,858
-0.30(-3.61%)
Jun 23, 2016
8.440
8.440
8.185
8.300
351,013
-0.10(-1.19%)
Jun 22, 2016
8.240
8.530
8.240
8.400
453,583
+0.14(+1.69%)
Jun 21, 2016
8.210
8.300
8.080
8.260
618,762
+0.06(+0.73%)
Jun 20, 2016
8.050
8.300
7.960
8.200
567,649
+0.23(+2.89%)
Jun 17, 2016
7.930
8.003
7.820
7.970
1,272,363
+0.08(+0.95%)
Jun 16, 2016
7.900
7.930
7.680
7.895
439,460
-0.05(-0.57%)
Jun 15, 2016
8.080
8.210
7.840
7.940
578,560
-0.07(-0.87%)
Jun 14, 2016
8.140
8.155
7.820
8.010
789,511
-0.12(-1.48%)
Jun 13, 2016
8.290
8.540
8.110
8.130
585,447
-0.27(-3.21%)
Jun 10, 2016
8.950
8.960
8.250
8.400
798,507
-0.62(-6.87%)
Jun 09, 2016
9.080
9.170
8.930
9.020
475,166
-0.12(-1.31%)
Jun 08, 2016
9.070
9.170
9.000
9.140
412,507
+0.09(+0.99%)
Jun 07, 2016
9.020
9.100
8.930
9.050
304,804
+0.01(+0.11%)
Jun 06, 2016
9.000
9.090
8.860
9.040
445,944
+0.07(+0.84%)
Jun 03, 2016
9.050
9.090
8.870
8.965
300,429
-0.10(-1.05%)
Jun 02, 2016
9.000
9.100
8.920
9.060
437,467
+0.07(+0.78%)
Jun 01, 2016
9.020
9.020
8.920
8.990
495,958
+0.02(+0.22%)
May 31, 2016
9.060
9.100
8.710
8.970
1,093,614
-0.02(-0.22%)
May 27, 2016
8.660
8.990
8.990
8.990
1,040,400
+0.33(+3.75%)
May 26, 2016
8.650
8.760
8.620
8.665
363,228
+0.01(+0.17%)
May 25, 2016
8.850
8.890
8.640
8.650
751,559
-0.22(-2.48%)
May 24, 2016
8.900
8.990
8.750
8.870
521,345
+0.09(+1.03%)
May 23, 2016
8.620
8.860
8.620
8.780
815,935
+0.18(+2.09%)
May 20, 2016
8.470
8.610
8.440
8.600
303,507
+0.13(+1.53%)
May 19, 2016
8.510
8.520
8.350
8.470
334,289
-0.05(-0.59%)
May 18, 2016
8.470
8.640
8.320
8.520
468,061
+0.03(+0.35%)
May 17, 2016
8.580
8.710
8.430
8.490
808,625
-0.10(-1.16%)
May 16, 2016
8.370
8.610
8.370
8.590
627,739
+0.24(+2.87%)
May 13, 2016
8.360
8.530
8.290
8.350
454,660
-0.02(-0.24%)
May 12, 2016
8.550
8.590
8.290
8.370
314,209
-0.14(-1.65%)
May 11, 2016
8.430
8.590
8.260
8.510
992,412
+0.17(+2.04%)
May 10, 2016
8.350
8.470
8.230
8.340
306,990
+0.04(+0.48%)
May 09, 2016
8.160
8.410
8.110
8.300
747,374
+0.19(+2.34%)
May 06, 2016
7.840
8.120
7.790
8.110
305,857
+0.24(+3.05%)
May 05, 2016
8.070
8.080
7.790
7.870
289,506
-0.16(-1.99%)
May 04, 2016
8.170
8.230
7.800
8.030
391,278
-0.18(-2.19%)
May 03, 2016
8.170
8.280
8.080
8.210
522,326
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.