Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.380
9.500
9.300
9.450
444,550
+0.05(+0.53%)
Jul 28, 2017
9.280
9.410
9.200
9.400
400,035
+0.13(+1.40%)
Jul 27, 2017
9.400
9.400
8.820
9.270
268,857
-0.13(-1.38%)
Jul 26, 2017
9.480
9.490
9.180
9.400
643,012
+0.15(+1.62%)
Jul 25, 2017
9.120
9.290
8.780
9.250
503,503
+0.08(+0.87%)
Jul 24, 2017
9.120
9.180
8.990
9.170
193,398
+0.06(+0.66%)
Jul 21, 2017
9.220
9.220
9.070
9.110
195,327
-0.04(-0.44%)
Jul 20, 2017
9.210
9.155
9.150
222,768
-0.04(-0.44%)
Jul 19, 2017
9.160
9.210
9.160
9.190
162,090
+0.03(+0.33%)
Jul 18, 2017
9.230
9.270
9.020
9.160
180,616
-0.08(-0.87%)
Jul 17, 2017
9.240
9.340
9.140
9.240
458,096
+0.03(+0.33%)
Jul 14, 2017
9.110
9.230
9.060
9.210
330,675
+0.06(+0.66%)
Jul 13, 2017
9.050
9.220
8.990
9.150
223,683
+0.12(+1.33%)
Jul 12, 2017
9.020
9.050
8.950
9.030
376,605
+0.03(+0.33%)
Jul 11, 2017
8.900
9.030
8.880
9.000
211,530
+0.09(+1.01%)
Jul 10, 2017
8.890
8.970
8.620
8.910
278,835
+0.04(+0.45%)
Jul 07, 2017
8.760
8.990
8.710
8.870
176,593
+0.11(+1.26%)
Jul 06, 2017
8.750
8.780
8.660
8.760
207,561
-0.02(-0.23%)
Jul 05, 2017
8.810
8.880
8.620
8.780
238,433
+0.00(+0.00%)
Jul 03, 2017
8.970
8.970
8.730
8.780
163,471
-0.18(-2.01%)
Jun 30, 2017
9.000
9.219
8.920
8.960
686,034
-0.01(-0.11%)
Jun 29, 2017
8.760
8.980
8.700
8.970
454,770
+0.25(+2.87%)
Jun 28, 2017
8.650
8.740
8.510
8.720
164,810
+0.10(+1.16%)
Jun 27, 2017
8.800
8.830
8.680
8.620
364,004
-0.18(-2.05%)
Jun 26, 2017
8.870
8.870
8.720
8.800
278,599
-0.07(-0.79%)
Jun 23, 2017
8.940
8.870
552,725
+0.17(+1.95%)
Jun 22, 2017
8.490
8.770
8.450
8.700
456,550
+0.21(+2.47%)
Jun 21, 2017
8.260
8.520
8.169
8.490
323,077
+0.23(+2.78%)
Jun 20, 2017
8.320
8.400
8.250
8.260
139,753
-0.03(-0.36%)
Jun 19, 2017
8.220
8.340
8.110
8.290
196,079
+0.08(+0.97%)
Jun 16, 2017
8.150
8.250
8.050
8.210
332,810
-0.03(-0.36%)
Jun 15, 2017
8.020
8.300
8.000
8.240
300,558
+0.13(+1.60%)
Jun 14, 2017
8.170
8.238
8.065
8.110
280,445
-0.06(-0.73%)
Jun 13, 2017
8.270
8.350
8.140
8.170
285,144
-0.10(-1.21%)
Jun 12, 2017
8.230
8.340
8.110
8.270
308,733
+0.06(+0.73%)
Jun 09, 2017
7.990
8.300
7.980
8.210
492,701
+0.20(+2.50%)
Jun 08, 2017
7.960
8.070
7.845
8.010
270,140
+0.04(+0.50%)
Jun 07, 2017
7.930
8.100
7.895
7.970
359,652
+0.08(+1.01%)
Jun 06, 2017
7.770
8.030
7.729
7.890
579,013
+0.11(+1.41%)
Jun 05, 2017
7.750
7.900
7.670
7.780
416,911
-0.01(-0.13%)
Jun 02, 2017
7.680
7.820
7.540
7.790
565,362
+0.08(+1.04%)
Jun 01, 2017
7.570
7.780
7.500
7.710
313,006
+0.15(+1.98%)
May 31, 2017
7.340
7.585
7.280
7.560
526,279
+0.22(+3.00%)
May 30, 2017
7.400
7.470
7.330
7.340
316,575
-0.04(-0.54%)
May 26, 2017
7.500
7.510
7.330
7.380
171,836
-0.17(-2.25%)
May 25, 2017
7.260
7.580
7.260
7.550
392,776
+0.28(+3.85%)
May 24, 2017
7.250
7.520
7.250
7.270
287,302
+0.01(+0.14%)
May 23, 2017
7.250
7.390
7.200
7.260
215,487
+0.02(+0.28%)
May 22, 2017
7.320
7.380
7.220
7.240
247,333
-0.09(-1.23%)
May 19, 2017
7.280
7.390
7.198
7.330
307,354
+0.03(+0.41%)
May 18, 2017
7.270
7.340
7.120
7.300
322,208
+0.02(+0.27%)
May 17, 2017
7.380
7.460
7.280
7.280
286,984
-0.22(-2.93%)
May 16, 2017
7.630
7.650
7.430
7.500
291,047
-0.13(-1.70%)
May 15, 2017
7.750
7.830
7.610
7.630
306,781
-0.09(-1.17%)
May 12, 2017
7.750
7.835
7.705
7.720
334,852
-0.03(-0.39%)
May 11, 2017
7.780
7.800
7.560
7.750
259,218
-0.07(-0.90%)
May 10, 2017
7.690
7.840
7.660
7.820
308,306
+0.12(+1.56%)
May 09, 2017
7.650
7.800
7.650
7.700
204,512
+0.05(+0.65%)
May 08, 2017
7.680
7.750
7.610
7.650
382,097
-0.05(-0.65%)
May 05, 2017
7.820
7.880
7.670
7.700
408,034
-0.09(-1.16%)
May 04, 2017
7.790
7.870
7.740
7.790
639,043
+0.12(+1.56%)
May 03, 2017
7.530
7.750
7.525
7.670
356,493
+0.06(+0.79%)
May 02, 2017
7.500
7.680
7.440
7.610
316,176
+0.14(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.