Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.75	32.20	31.22	31.84	952,908	+0.20(+0.64%)
Jul 30, 2019	32.21	32.21	30.52	31.63	998,835	+0.52(+1.66%)
Jul 29, 2019	31.55	31.93	30.91	31.12	745,277	-0.37(-1.17%)
Jul 26, 2019	31.46	31.82	30.83	31.48	452,359	+0.11(+0.35%)
Jul 25, 2019	31.48	31.86	31.36	31.37	644,680	-0.21(-0.67%)
Jul 24, 2019	31.35	31.89	30.98	31.59	583,557	+0.20(+0.65%)
Jul 23, 2019	31.17	31.63	30.90	31.38	602,054	+0.47(+1.52%)
Jul 22, 2019	31.01	31.24	30.55	30.91	967,495	+0.00(+0.00%)
Jul 19, 2019	30.41	31.04	29.91	30.91	770,518	+0.45(+1.48%)
Jul 18, 2019	30.52	30.65	29.99	30.46	513,115	+0.05(+0.15%)
Jul 17, 2019	30.79	30.79	30.25	30.41	710,557	-0.39(-1.26%)
Jul 16, 2019	30.63	31.02	30.63	30.80	430,971	+0.35(+1.15%)
Jul 15, 2019	30.41	30.77	30.17	30.45	642,674	+0.10(+0.33%)
Jul 12, 2019	29.69	30.56	29.69	30.35	556,533	+0.78(+2.65%)
Jul 11, 2019	29.81	29.93	29.10	29.57	734,786	-0.17(-0.56%)
Jul 10, 2019	29.96	30.02	29.50	29.73	575,730	-0.04(-0.12%)
Jul 09, 2019	30.22	30.45	29.64	29.77	446,843	-0.63(-2.06%)
Jul 08, 2019	30.81	31.08	30.12	30.40	462,573	-0.60(-1.93%)
Jul 05, 2019	30.79	31.13	30.60	31.00	296,478	+0.13(+0.42%)
Jul 03, 2019	30.78	31.07	30.67	30.87	404,554	+0.20(+0.66%)
Jul 02, 2019	31.28	31.57	30.43	30.66	496,673	-0.48(-1.54%)
Jul 01, 2019	31.72	32.42	31.02	31.14	561,084	-0.18(-0.56%)
Jun 28, 2019	30.97	31.67	30.83	31.32	1,032,525	+0.54(+1.74%)
Jun 27, 2019	30.00	30.89	30.00	30.78	626,756	+1.00(+3.34%)
Jun 26, 2019	29.27	29.84	28.68	29.79	591,788	+0.58(+1.99%)
Jun 25, 2019	29.74	29.74	29.12	29.21	551,287	-0.41(-1.37%)
Jun 24, 2019	29.77	30.05	29.55	29.61	384,998	-0.02(-0.06%)
Jun 21, 2019	29.23	29.84	29.01	29.63	745,586	+0.30(+1.01%)
Jun 20, 2019	29.50	29.55	29.05	29.34	342,438	+0.13(+0.44%)
Jun 19, 2019	29.94	29.94	28.96	29.21	926,010	-0.79(-2.64%)
Jun 18, 2019	29.55	30.13	29.35	30.00	1,201,062	+0.58(+1.98%)
Jun 17, 2019	30.64	30.64	29.34	29.42	724,975	-1.11(-3.63%)
Jun 14, 2019	30.42	30.85	30.27	30.53	629,212	+0.05(+0.15%)
Jun 13, 2019	29.94	30.67	29.71	30.48	585,648	+0.66(+2.22%)
Jun 12, 2019	29.87	30.09	29.70	29.82	352,155	-0.17(-0.55%)
Jun 11, 2019	30.08	30.30	29.69	29.98	514,950	+0.21(+0.71%)
Jun 10, 2019	29.51	29.97	29.29	29.77	561,854	+0.51(+1.76%)
Jun 07, 2019	28.90	29.30	28.75	29.26	422,377	+0.53(+1.85%)
Jun 06, 2019	29.35	29.35	28.27	28.72	779,283	-0.84(-2.83%)
Jun 05, 2019	29.38	29.82	29.12	29.56	761,332	+0.36(+1.23%)
Jun 04, 2019	28.85	29.23	28.82	29.20	570,870	+0.81(+2.85%)
Jun 03, 2019	27.64	28.52	27.64	28.39	945,659	+0.60(+2.15%)
May 31, 2019	27.56	27.82	27.03	27.80	786,841	-0.29(-1.05%)
May 30, 2019	27.88	28.40	27.70	28.09	462,260	+0.19(+0.69%)
May 29, 2019	27.99	28.01	27.37	27.90	565,621	+0.09(+0.33%)
May 28, 2019	28.30	28.57	27.71	27.81	549,737	-0.40(-1.43%)
May 24, 2019	28.03	28.46	27.82	28.21	451,878	+0.39(+1.39%)
May 23, 2019	28.55	28.56	27.73	27.82	688,386	-0.92(-3.20%)
May 22, 2019	28.79	29.06	28.61	28.74	570,763	-0.18(-0.64%)
May 21, 2019	28.34	29.01	28.09	28.93	584,305	+0.64(+2.27%)
May 20, 2019	28.58	28.75	28.24	28.28	736,390	-0.66(-2.28%)
May 17, 2019	29.14	29.61	28.92	28.95	618,108	-0.32(-1.10%)
May 16, 2019	29.27	29.81	29.26	29.27	437,059	+0.13(+0.44%)
May 15, 2019	28.93	29.43	28.67	29.14	526,832	-0.14(-0.47%)
May 14, 2019	28.27	29.48	28.22	29.28	1,123,622	+0.09(+0.31%)
May 13, 2019	29.80	29.85	29.03	29.18	764,268	-1.24(-4.08%)
May 10, 2019	30.70	30.71	29.70	30.42	541,470	-0.29(-0.96%)
May 09, 2019	30.53	30.94	30.16	30.72	534,947	-0.17(-0.56%)
May 08, 2019	30.66	31.21	30.34	30.89	648,946	+0.11(+0.36%)
May 07, 2019	32.22	32.29	30.47	30.78	1,187,399	-1.59(-4.91%)
May 06, 2019	33.11	33.38	32.25	32.37	798,664	-1.34(-3.98%)
May 03, 2019	33.50	33.83	33.44	33.71	382,643	+0.30(+0.91%)
May 02, 2019	32.61	33.46	32.61	33.41	512,148	+0.83(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.