Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
65.74
66.47
63.70
63.80
618,942
-1.02(-1.57%)
Jul 30, 2007
62.90
65.18
62.79
64.82
1,628,974
+1.88(+2.99%)
Jul 27, 2007
64.24
64.97
62.76
62.94
753,031
-1.94(-2.99%)
Jul 26, 2007
66.01
66.81
63.22
64.88
959,521
-1.97(-2.95%)
Jul 25, 2007
67.31
68.39
65.54
66.85
1,640,334
-0.23(-0.34%)
Jul 24, 2007
68.12
68.93
67.01
67.08
684,684
-1.45(-2.12%)
Jul 23, 2007
70.76
70.92
68.35
68.53
592,231
-2.15(-3.04%)
Jul 20, 2007
69.84
71.44
69.70
70.68
1,121,165
+0.67(+0.96%)
Jul 19, 2007
68.68
70.11
68.62
70.01
592,068
+1.50(+2.19%)
Jul 18, 2007
67.27
68.54
66.55
68.51
644,712
+0.73(+1.08%)
Jul 17, 2007
68.00
68.49
67.38
67.78
716,341
-0.19(-0.28%)
Jul 16, 2007
69.01
69.75
67.50
67.97
651,420
-1.32(-1.91%)
Jul 13, 2007
68.46
69.42
67.60
69.29
599,132
+0.59(+0.86%)
Jul 12, 2007
68.67
68.98
67.51
68.70
626,647
+0.19(+0.28%)
Jul 11, 2007
67.51
69.10
67.12
68.51
1,016,394
+1.05(+1.56%)
Jul 10, 2007
69.84
70.17
67.00
67.46
832,245
-2.79(-3.97%)
Jul 09, 2007
71.26
71.49
69.24
70.25
717,313
-0.58(-0.82%)
Jul 06, 2007
69.21
71.43
68.85
70.83
1,090,417
+1.51(+2.18%)
Jul 05, 2007
68.00
69.48
67.88
69.32
784,795
+1.26(+1.85%)
Jul 03, 2007
68.30
68.48
67.51
68.06
227,245
-0.25(-0.37%)
Jul 02, 2007
68.97
68.98
67.57
68.31
789,725
-0.43(-0.63%)
Jun 29, 2007
67.70
69.40
67.48
68.74
1,748,984
+4.47(+6.96%)
Jun 28, 2007
65.00
65.38
64.11
64.27
535,627
-0.59(-0.91%)
Jun 27, 2007
63.67
64.99
63.52
64.86
552,329
+0.70(+1.09%)
Jun 26, 2007
64.59
65.13
63.74
64.16
1,245,514
-0.34(-0.53%)
Jun 25, 2007
64.66
65.41
64.16
64.50
592,548
-0.35(-0.54%)
Jun 22, 2007
65.92
66.04
64.85
64.85
1,940,962
-1.00(-1.52%)
Jun 21, 2007
65.39
65.97
65.07
65.85
492,796
+0.15(+0.23%)
Jun 20, 2007
66.60
66.96
65.51
65.70
1,200,100
-0.72(-1.08%)
Jun 19, 2007
64.12
66.65
64.12
66.42
1,653,800
+2.23(+3.47%)
Jun 18, 2007
65.43
65.48
64.02
64.19
647,900
-0.76(-1.17%)
Jun 15, 2007
63.79
65.19
63.46
64.95
1,235,600
+1.92(+3.05%)
Jun 14, 2007
61.89
63.83
61.70
63.03
846,300
+1.34(+2.17%)
Jun 13, 2007
61.48
61.99
61.19
61.69
1,107,200
+0.29(+0.47%)
Jun 12, 2007
59.81
61.54
59.81
61.40
1,129,800
+1.12(+1.86%)
Jun 11, 2007
59.38
60.30
58.89
60.28
514,444
+0.97(+1.64%)
Jun 08, 2007
59.11
59.74
58.85
59.31
788,785
-0.02(-0.03%)
Jun 07, 2007
60.51
60.98
59.22
59.33
752,831
-1.71(-2.80%)
Jun 06, 2007
61.52
61.54
60.19
61.04
829,838
-0.66(-1.07%)
Jun 05, 2007
62.23
62.31
61.07
61.70
466,038
-0.53(-0.85%)
Jun 04, 2007
61.59
62.88
61.58
62.23
651,902
+0.66(+1.07%)
Jun 01, 2007
62.22
62.22
61.40
61.57
633,222
-0.27(-0.44%)
May 31, 2007
60.26
62.00
60.21
61.84
977,217
+1.42(+2.35%)
May 30, 2007
60.56
61.13
60.01
60.42
791,447
-0.52(-0.85%)
May 29, 2007
60.46
61.30
59.93
60.94
577,266
+0.58(+0.96%)
May 25, 2007
59.73
60.75
59.73
60.36
718,376
+0.67(+1.12%)
May 24, 2007
61.44
61.50
59.29
59.69
1,058,284
-1.81(-2.94%)
May 23, 2007
62.87
62.94
61.32
61.50
1,193,317
+0.43(+0.70%)
May 22, 2007
60.26
61.37
60.26
61.07
746,763
+0.79(+1.31%)
May 21, 2007
60.96
61.19
60.10
60.28
1,036,090
-0.61(-1.00%)
May 18, 2007
58.95
62.21
58.80
60.89
2,742,079
+3.55(+6.19%)
May 17, 2007
56.55
58.19
56.35
57.34
2,296,321
+2.12(+3.84%)
May 16, 2007
54.56
55.45
53.80
55.22
1,554,745
+0.61(+1.12%)
May 15, 2007
55.78
55.89
54.43
54.61
1,767,160
-1.15(-2.06%)
May 14, 2007
56.65
57.30
55.45
55.76
848,257
-0.99(-1.74%)
May 11, 2007
56.44
57.46
56.02
56.75
1,506,436
+0.23(+0.41%)
May 10, 2007
58.16
58.49
56.50
56.52
1,444,186
-1.76(-3.02%)
May 09, 2007
62.43
62.60
57.85
58.28
3,320,700
-5.77(-9.01%)
May 08, 2007
62.17
64.12
62.03
64.05
1,031,089
+1.51(+2.41%)
May 07, 2007
62.06
62.74
61.01
62.54
1,316,352
+0.18(+0.29%)
May 04, 2007
61.04
63.65
59.58
62.36
3,542,406
+4.86(+8.45%)
May 03, 2007
56.28
57.72
56.20
57.50
894,574
+1.04(+1.84%)
May 02, 2007
56.92
57.48
56.24
56.46
616,083
-0.16(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.