Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
127.82
130.97
127.50
129.62
1,164,012
+2.68(+2.11%)
Jul 30, 2009
124.00
128.64
123.94
126.94
1,173,297
+4.39(+3.58%)
Jul 29, 2009
122.16
123.54
121.36
122.55
754,231
-1.63(-1.31%)
Jul 28, 2009
121.53
124.37
120.10
124.18
747,244
+1.46(+1.19%)
Jul 27, 2009
124.50
124.95
121.80
122.72
573,491
-0.67(-0.54%)
Jul 24, 2009
122.00
123.76
121.36
123.39
577,070
+0.36(+0.29%)
Jul 23, 2009
120.16
125.00
119.92
123.03
845,682
+2.18(+1.80%)
Jul 22, 2009
119.34
121.72
119.24
120.85
848,135
+1.13(+0.94%)
Jul 21, 2009
120.19
121.79
117.48
119.72
969,172
+0.81(+0.68%)
Jul 20, 2009
116.51
120.38
116.51
118.91
840,181
+2.83(+2.44%)
Jul 17, 2009
116.99
116.99
114.87
116.08
679,067
-1.12(-0.96%)
Jul 16, 2009
115.63
117.71
114.38
117.20
1,034,266
+1.69(+1.46%)
Jul 15, 2009
112.81
115.91
112.00
115.51
1,166,087
+5.19(+4.70%)
Jul 14, 2009
108.46
110.75
107.22
110.32
764,779
+1.26(+1.16%)
Jul 13, 2009
107.08
109.78
104.74
109.06
704,757
+2.45(+2.30%)
Jul 10, 2009
105.60
107.47
104.72
106.61
600,678
+0.21(+0.20%)
Jul 09, 2009
105.19
106.99
103.62
106.40
785,741
+2.65(+2.55%)
Jul 08, 2009
105.75
106.23
102.32
103.75
1,359,307
-2.13(-2.01%)
Jul 07, 2009
107.16
108.88
104.94
105.88
679,768
-2.12(-1.96%)
Jul 06, 2009
109.60
109.85
106.42
108.00
694,974
-2.07(-1.88%)
Jul 02, 2009
112.20
112.25
109.50
110.07
558,537
-2.55(-2.26%)
Jul 01, 2009
112.87
115.07
111.46
112.62
738,774
+1.07(+0.96%)
Jun 30, 2009
115.30
115.40
110.00
111.55
890,167
-3.10(-2.70%)
Jun 29, 2009
115.86
116.07
112.63
114.65
604,551
-0.27(-0.23%)
Jun 26, 2009
113.87
116.21
112.57
114.92
803,746
+1.19(+1.05%)
Jun 25, 2009
112.87
113.95
108.78
113.73
634,130
+3.36(+3.04%)
Jun 24, 2009
103.06
110.88
103.05
110.37
867,202
+3.79(+3.56%)
Jun 23, 2009
107.31
108.66
103.46
106.58
925,806
-0.21(-0.20%)
Jun 22, 2009
111.40
111.40
105.33
106.79
839,183
-5.77(-5.13%)
Jun 19, 2009
111.81
113.69
110.98
112.56
1,012,768
+2.41(+2.19%)
Jun 18, 2009
109.36
110.90
108.46
110.15
460,116
+0.15(+0.14%)
Jun 17, 2009
110.24
111.42
107.76
110.00
893,654
+0.65(+0.59%)
Jun 16, 2009
112.76
113.17
108.21
109.35
1,160,605
-1.70(-1.53%)
Jun 15, 2009
114.07
114.67
110.25
111.05
983,254
-4.26(-3.69%)
Jun 12, 2009
115.29
115.99
113.19
115.31
661,651
-0.30(-0.26%)
Jun 11, 2009
116.38
117.19
113.75
115.61
668,236
-0.20(-0.17%)
Jun 10, 2009
119.13
119.13
114.16
115.81
783,210
-2.19(-1.86%)
Jun 09, 2009
115.77
119.14
115.24
118.00
1,044,223
+1.72(+1.48%)
Jun 08, 2009
115.13
117.24
113.04
116.28
1,093,310
-0.04(-0.03%)
Jun 05, 2009
116.40
118.40
114.10
116.32
1,453,048
-0.05(-0.04%)
Jun 04, 2009
116.71
116.71
113.50
116.37
679,989
+0.58(+0.50%)
Jun 03, 2009
114.69
116.40
113.90
115.79
1,198,378
+0.40(+0.35%)
Jun 02, 2009
113.21
116.09
112.59
115.39
1,041,286
+1.09(+0.95%)
Jun 01, 2009
111.00
115.03
111.00
114.30
1,423,613
+4.19(+3.81%)
May 29, 2009
108.32
110.11
107.76
110.11
928,114
+2.33(+2.16%)
May 28, 2009
106.11
107.98
103.98
107.78
770,987
+2.95(+2.81%)
May 27, 2009
104.89
108.62
104.80
104.83
859,847
-0.45(-0.43%)
May 26, 2009
100.54
106.48
99.53
105.28
1,114,646
+4.03(+3.98%)
May 22, 2009
100.87
102.17
98.51
101.25
563,243
+0.80(+0.80%)
May 21, 2009
101.55
103.14
99.30
100.45
950,882
-2.39(-2.32%)
May 20, 2009
105.03
107.62
102.28
102.84
728,302
-1.15(-1.11%)
May 19, 2009
101.61
105.93
100.53
103.99
1,157,694
+2.39(+2.35%)
May 18, 2009
100.00
101.85
98.94
101.60
1,777,331
+1.94(+1.95%)
May 15, 2009
99.84
101.10
98.55
99.66
939,368
-0.08(-0.08%)
May 14, 2009
101.15
103.47
98.00
99.74
1,844,059
-1.29(-1.28%)
May 13, 2009
106.46
106.99
100.88
101.03
1,868,396
-7.20(-6.65%)
May 12, 2009
109.36
113.00
107.88
108.23
2,352,182
-0.65(-0.60%)
May 11, 2009
102.25
110.32
102.15
108.88
2,844,318
+3.98(+3.79%)
May 08, 2009
101.50
104.96
101.10
104.90
1,337,065
+4.10(+4.07%)
May 07, 2009
105.42
105.86
99.37
100.80
944,538
-2.44(-2.36%)
May 06, 2009
104.92
105.86
100.63
103.24
1,182,473
-2.09(-1.98%)
May 05, 2009
99.47
106.23
99.44
105.33
2,620,835
+5.93(+5.97%)
May 04, 2009
96.05
99.47
96.05
99.40
1,137,815
+3.35(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.