Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
402.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.151
3.449
3.133
3.133
2,235,150
+0.03(+0.86%)
Jul 30, 2002
2.751
3.111
2.560
3.107
1,094,400
+0.35(+12.74%)
Jul 29, 2002
2.867
2.867
2.680
2.756
215,550
-0.06(-2.21%)
Jul 26, 2002
2.778
2.867
2.654
2.818
211,500
+0.04(+1.44%)
Jul 25, 2002
2.684
2.800
2.578
2.778
262,935
+0.10(+3.65%)
Jul 24, 2002
2.524
2.707
2.489
2.680
341,100
+0.12(+4.52%)
Jul 23, 2002
2.858
2.889
2.489
2.564
296,100
-0.29(-10.28%)
Jul 22, 2002
2.933
3.040
2.844
2.858
172,350
-0.09(-3.16%)
Jul 19, 2002
3.071
3.138
2.951
2.951
307,350
-0.52(-14.87%)
Jul 17, 2002
3.067
3.467
2.951
3.467
359,100
+0.04(+1.30%)
Jul 12, 2002
3.422
3.489
3.338
3.422
401,850
-0.11(-3.14%)
Jul 11, 2002
3.533
3.556
3.400
3.533
975,600
+0.03(+0.76%)
Jul 10, 2002
3.422
3.511
3.409
3.507
625,050
-0.00(-0.13%)
Jul 09, 2002
3.404
3.511
3.404
3.511
427,950
+0.11(+3.13%)
Jul 08, 2002
3.542
3.542
3.404
3.404
335,700
-0.20(-5.43%)
Jul 05, 2002
3.489
3.644
3.489
3.600
113,400
+0.11(+3.04%)
Jul 04, 2002
3.511
3.578
3.387
3.494
400,050
+0.00(+0.00%)
Jul 03, 2002
3.511
3.578
3.387
3.494
400,050
-0.03(-0.99%)
Jul 02, 2002
3.622
3.671
3.507
3.529
273,150
-0.10(-2.82%)
Jul 01, 2002
3.689
3.733
3.600
3.631
366,750
-0.13(-3.54%)
Jun 28, 2002
3.658
3.782
3.658
3.764
476,100
-0.01(-0.35%)
Jun 27, 2002
3.756
3.778
3.644
3.778
223,200
+0.02(+0.47%)
Jun 26, 2002
3.684
3.760
3.556
3.760
336,150
+0.05(+1.32%)
Jun 25, 2002
3.880
3.880
3.622
3.711
221,400
-0.02(-0.60%)
Jun 21, 2002
3.818
3.822
3.640
3.733
1,172,700
+0.07(+1.82%)
Jun 20, 2002
3.778
3.853
3.644
3.667
162,900
+0.00(+0.00%)
Jun 19, 2002
3.618
3.844
3.507
3.667
270,450
-0.11(-2.83%)
Jun 18, 2002
3.800
3.844
3.756
3.773
137,700
-0.03(-0.70%)
Jun 17, 2002
3.556
3.844
3.556
3.800
248,850
+0.12(+3.14%)
Jun 14, 2002
3.578
3.800
3.378
3.684
213,300
+0.16(+4.67%)
Jun 12, 2002
3.822
3.822
3.404
3.520
369,900
-0.28(-7.26%)
Jun 11, 2002
3.867
3.956
3.733
3.796
428,850
-0.09(-2.40%)
Jun 10, 2002
3.849
3.942
3.849
3.889
467,550
-0.06(-1.57%)
Jun 07, 2002
3.911
3.960
3.911
3.951
435,150
+0.02(+0.45%)
Jun 06, 2002
4.004
4.004
3.933
3.933
301,050
-0.07(-1.67%)
Jun 05, 2002
4.000
4.044
3.778
4.000
493,650
-0.19(-4.56%)
May 31, 2002
4.129
4.222
4.067
4.191
244,350
+0.10(+2.50%)
May 28, 2002
4.000
4.089
3.978
4.089
268,200
+0.09(+2.22%)
May 27, 2002
4.109
4.111
3.992
4.000
119,700
+0.00(+0.00%)
May 24, 2002
4.109
4.111
3.992
4.000
119,700
-0.08(-2.07%)
May 23, 2002
3.978
4.111
3.978
4.084
378,450
+0.08(+2.00%)
May 22, 2002
3.933
4.009
3.933
4.004
256,050
+0.03(+0.67%)
May 21, 2002
3.933
3.996
3.911
3.978
387,900
+0.00(+0.00%)
May 20, 2002
3.987
3.987
3.871
3.978
714,600
-0.02(-0.43%)
May 17, 2002
4.067
4.067
3.956
3.995
157,950
-0.07(-1.76%)
May 16, 2002
3.938
4.067
3.933
4.067
180,900
+0.07(+1.67%)
May 15, 2002
3.911
4.000
3.907
4.000
458,550
+0.02(+0.45%)
May 14, 2002
3.969
4.040
3.964
3.982
412,200
+0.01(+0.22%)
May 13, 2002
3.844
4.084
3.844
3.973
575,550
+0.15(+3.94%)
May 10, 2002
3.889
4.000
3.222
3.823
1,531,350
-0.07(-1.70%)
May 09, 2002
4.102
4.218
3.880
3.889
262,350
-0.28(-6.82%)
May 08, 2002
4.044
4.213
3.960
4.173
546,300
+0.18(+4.57%)
May 07, 2002
4.236
4.310
3.951
3.991
1,039,950
-0.28(-6.46%)
May 06, 2002
4.467
4.480
4.160
4.267
841,500
-0.21(-4.67%)
May 03, 2002
4.444
4.476
4.356
4.476
392,400
+0.03(+0.70%)
May 02, 2002
4.436
4.484
4.400
4.444
945,450
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.