Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
68.16
72.17
67.26
70.34
616,003
+2.73(+4.04%)
Jul 30, 2019
66.21
68.34
60.87
67.61
1,036,644
-0.31(-0.46%)
Jul 29, 2019
68.69
69.25
67.61
67.92
367,206
-0.71(-1.03%)
Jul 26, 2019
67.71
69.83
67.71
68.63
232,100
+1.23(+1.82%)
Jul 25, 2019
66.96
68.42
66.96
67.40
210,816
+0.30(+0.45%)
Jul 24, 2019
64.35
67.18
63.98
67.10
326,703
+2.75(+4.27%)
Jul 23, 2019
66.48
66.48
63.54
64.35
565,726
-3.88(-5.69%)
Jul 22, 2019
69.74
69.95
67.31
68.23
294,451
-1.73(-2.47%)
Jul 19, 2019
70.72
71.84
69.93
69.96
260,300
-1.04(-1.46%)
Jul 18, 2019
71.14
71.65
70.48
71.00
183,555
-0.03(-0.04%)
Jul 17, 2019
70.73
71.33
69.87
71.03
167,951
+0.24(+0.34%)
Jul 16, 2019
69.57
70.99
68.76
70.79
165,401
+1.27(+1.83%)
Jul 15, 2019
71.42
71.50
68.89
69.52
219,076
-1.84(-2.58%)
Jul 12, 2019
71.30
72.08
70.68
71.36
375,700
+0.36(+0.51%)
Jul 11, 2019
71.65
73.16
70.46
71.00
322,401
-1.55(-2.14%)
Jul 10, 2019
72.14
73.50
71.77
72.55
204,949
+0.62(+0.86%)
Jul 09, 2019
72.34
72.61
71.21
71.93
243,448
-0.75(-1.03%)
Jul 08, 2019
73.81
73.90
72.31
72.68
246,205
-1.51(-2.04%)
Jul 05, 2019
73.72
74.64
72.54
74.19
383,700
+0.77(+1.05%)
Jul 03, 2019
73.16
73.71
72.74
73.42
85,000
+0.30(+0.41%)
Jul 02, 2019
73.82
74.35
72.69
73.12
182,140
-0.45(-0.61%)
Jul 01, 2019
74.55
75.52
73.01
73.57
312,334
-0.66(-0.89%)
Jun 28, 2019
70.55
74.40
70.55
74.23
1,120,200
+2.45(+3.41%)
Jun 27, 2019
71.50
73.45
71.25
71.78
566,575
+1.22(+1.73%)
Jun 26, 2019
65.90
75.87
65.00
70.56
1,135,045
+4.80(+7.30%)
Jun 25, 2019
66.00
66.45
65.36
65.76
298,483
-0.38(-0.57%)
Jun 24, 2019
66.61
66.65
65.90
66.14
208,723
-0.52(-0.78%)
Jun 21, 2019
66.34
66.80
65.29
66.66
313,300
+0.18(+0.27%)
Jun 20, 2019
67.61
67.71
66.45
66.48
209,135
-0.55(-0.82%)
Jun 19, 2019
66.84
67.72
66.28
67.03
208,767
+0.17(+0.25%)
Jun 18, 2019
66.55
67.59
65.75
66.86
227,595
+0.82(+1.24%)
Jun 17, 2019
65.43
66.26
65.03
66.04
162,053
+0.56(+0.86%)
Jun 14, 2019
65.39
65.88
64.50
65.48
153,900
+0.05(+0.08%)
Jun 13, 2019
65.17
65.84
64.39
65.43
124,284
+0.61(+0.94%)
Jun 12, 2019
65.15
65.15
63.87
64.82
142,537
-0.43(-0.66%)
Jun 11, 2019
65.46
66.00
64.93
65.25
173,612
-0.12(-0.18%)
Jun 10, 2019
65.55
66.86
65.06
65.37
207,234
-0.15(-0.23%)
Jun 07, 2019
64.51
65.95
64.50
65.52
173,300
+0.52(+0.80%)
Jun 06, 2019
65.65
66.09
64.21
65.00
197,593
-0.63(-0.96%)
Jun 05, 2019
66.78
67.20
64.99
65.63
122,569
-0.86(-1.29%)
Jun 04, 2019
65.85
67.17
64.94
66.49
197,004
+1.24(+1.90%)
Jun 03, 2019
66.09
66.86
64.72
65.25
225,260
-0.78(-1.18%)
May 31, 2019
65.20
66.10
64.17
66.03
189,200
+0.26(+0.40%)
May 30, 2019
66.58
66.73
64.90
65.77
206,343
-0.58(-0.87%)
May 29, 2019
65.00
66.76
64.14
66.35
376,344
+1.01(+1.55%)
May 28, 2019
68.36
68.96
65.34
65.34
281,502
-2.18(-3.23%)
May 24, 2019
67.61
68.41
66.92
67.52
112,400
+0.33(+0.49%)
May 23, 2019
67.87
67.87
66.69
67.19
243,443
-1.26(-1.84%)
May 22, 2019
68.99
68.99
67.47
68.45
168,845
-0.53(-0.77%)
May 21, 2019
68.78
69.70
68.72
68.98
177,157
+0.30(+0.44%)
May 20, 2019
67.50
69.06
66.25
68.68
235,325
+0.93(+1.37%)
May 17, 2019
67.65
68.56
67.08
67.75
236,000
-0.49(-0.72%)
May 16, 2019
69.14
69.86
68.07
68.24
125,607
-0.95(-1.37%)
May 15, 2019
69.04
69.81
68.28
69.19
125,422
-0.44(-0.63%)
May 14, 2019
68.97
70.16
68.72
69.63
133,754
+0.56(+0.81%)
May 13, 2019
69.60
69.60
68.06
69.07
229,210
-1.58(-2.24%)
May 10, 2019
70.40
71.02
68.42
70.65
236,700
+0.02(+0.03%)
May 09, 2019
70.61
71.41
69.68
70.63
271,913
-0.43(-0.61%)
May 08, 2019
69.61
71.24
69.32
71.06
225,336
+0.92(+1.31%)
May 07, 2019
70.02
70.50
68.88
70.14
290,888
-0.54(-0.76%)
May 06, 2019
67.44
70.89
67.37
70.68
238,072
+2.46(+3.61%)
May 03, 2019
67.79
69.06
67.22
68.22
251,000
+0.85(+1.26%)
May 02, 2019
68.31
71.49
65.88
67.37
709,479
-1.81(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.