Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.020
7.180
6.910
7.110
439,704
+0.16(+2.30%)
Jul 28, 2016
7.130
7.130
6.900
6.950
461,584
-0.16(-2.25%)
Jul 27, 2016
7.190
7.360
6.990
7.110
353,031
-0.05(-0.70%)
Jul 26, 2016
7.200
7.320
7.130
7.160
351,308
-0.03(-0.42%)
Jul 25, 2016
7.090
7.370
7.050
7.190
508,562
+0.08(+1.13%)
Jul 22, 2016
7.300
7.300
7.000
7.110
436,226
-0.13(-1.80%)
Jul 21, 2016
7.120
7.610
7.100
7.240
875,304
+0.14(+1.97%)
Jul 20, 2016
7.140
7.160
6.944
7.100
899,073
+0.10(+1.43%)
Jul 19, 2016
7.210
7.340
6.940
7.000
738,350
-0.25(-3.45%)
Jul 18, 2016
7.230
7.430
7.160
7.250
413,704
+0.01(+0.14%)
Jul 15, 2016
7.480
7.506
7.220
7.240
1,348,333
-0.18(-2.43%)
Jul 14, 2016
7.510
7.700
7.400
7.420
217,838
-0.08(-1.07%)
Jul 13, 2016
7.520
7.620
7.340
7.500
289,773
-0.01(-0.13%)
Jul 12, 2016
7.220
7.670
7.174
7.510
907,356
+0.36(+5.03%)
Jul 11, 2016
7.240
7.410
7.130
7.150
413,786
-0.10(-1.38%)
Jul 08, 2016
7.210
7.190
7.190
7.250
618,261
+0.06(+0.83%)
Jul 07, 2016
7.200
7.376
6.930
7.190
402,975
+0.04(+0.56%)
Jul 05, 2016
7.460
7.630
6.980
7.150
636,065
-0.39(-5.17%)
Jul 01, 2016
7.530
7.540
7.540
7.540
336,100
+0.02(+0.27%)
Jun 30, 2016
7.440
7.620
7.150
7.520
539,510
+0.05(+0.67%)
Jun 29, 2016
7.450
7.650
7.250
7.470
429,744
+0.15(+2.05%)
Jun 28, 2016
7.320
7.550
7.110
7.320
749,649
+0.45(+6.55%)
Jun 27, 2016
7.710
7.710
6.700
6.870
1,028,788
-0.86(-11.13%)
Jun 24, 2016
7.620
7.800
7.530
7.730
982,683
-0.34(-4.21%)
Jun 23, 2016
8.240
8.330
8.010
8.070
804,032
-0.03(-0.37%)
Jun 22, 2016
8.450
8.485
8.060
8.100
455,270
-0.29(-3.46%)
Jun 21, 2016
8.560
8.570
8.252
8.390
381,082
-0.11(-1.29%)
Jun 20, 2016
8.460
8.730
8.350
8.500
654,533
+0.16(+1.92%)
Jun 17, 2016
8.080
8.590
8.070
8.340
1,563,945
+0.31(+3.86%)
Jun 16, 2016
8.000
8.220
7.895
8.030
429,137
+0.00(+0.00%)
Jun 15, 2016
7.900
8.610
7.900
8.030
724,300
+0.14(+1.77%)
Jun 14, 2016
8.090
8.220
7.600
7.890
782,081
-0.19(-2.35%)
Jun 13, 2016
8.170
8.750
8.060
8.080
652,104
-0.09(-1.10%)
Jun 10, 2016
8.450
8.450
8.110
8.170
704,647
-0.32(-3.77%)
Jun 09, 2016
9.000
9.050
8.420
8.490
710,907
-0.50(-5.56%)
Jun 08, 2016
9.090
9.240
8.850
8.990
579,295
-0.06(-0.66%)
Jun 07, 2016
8.520
9.150
8.240
9.050
1,389,517
+0.39(+4.50%)
Jun 06, 2016
8.530
8.700
8.010
8.660
2,754,394
+0.15(+1.76%)
Jun 03, 2016
8.560
9.300
8.350
8.510
4,298,328
-0.12(-1.39%)
Jun 02, 2016
9.850
9.900
8.475
8.630
6,294,209
-3.08(-26.30%)
Jun 01, 2016
10.82
11.85
10.82
11.71
878,000
+0.60(+5.40%)
May 31, 2016
11.31
11.36
11.01
11.11
461,855
-0.04(-0.36%)
May 27, 2016
11.26
11.15
11.15
11.15
345,400
-0.13(-1.15%)
May 26, 2016
11.70
11.70
11.09
11.28
345,820
-0.37(-3.18%)
May 25, 2016
10.95
11.65
10.89
11.65
580,059
+0.76(+6.98%)
May 24, 2016
10.89
11.35
10.67
10.89
274,557
+0.00(+0.00%)
May 23, 2016
11.54
11.66
10.78
10.89
525,113
-0.69(-5.96%)
May 20, 2016
10.89
11.78
10.89
11.58
525,465
+0.75(+6.93%)
May 19, 2016
10.54
10.97
10.48
10.83
327,151
+0.21(+1.98%)
May 18, 2016
10.90
11.00
10.35
10.62
441,237
-0.32(-2.93%)
May 17, 2016
10.47
11.02
10.31
10.94
457,354
+0.42(+3.99%)
May 16, 2016
9.930
10.66
9.910
10.52
509,307
+0.52(+5.20%)
May 13, 2016
10.03
10.53
9.640
10.00
694,680
-0.26(-2.53%)
May 12, 2016
10.90
10.94
10.02
10.26
575,643
-0.61(-5.61%)
May 11, 2016
11.61
11.67
10.75
10.87
648,075
-0.88(-7.49%)
May 10, 2016
11.86
12.09
11.50
11.75
242,680
-0.07(-0.59%)
May 09, 2016
11.85
12.03
11.03
11.82
465,489
+0.16(+1.37%)
May 06, 2016
12.30
12.39
11.27
11.66
663,270
-0.79(-6.35%)
May 05, 2016
12.66
13.43
12.41
12.45
432,152
-0.16(-1.27%)
May 04, 2016
12.89
13.49
12.44
12.61
319,344
-0.35(-2.70%)
May 03, 2016
13.78
13.92
12.80
12.96
289,949
-0.91(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.