Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
+0.11 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.682
5.748
5.601
5.675
167,890
-0.04(-0.64%)
Jul 30, 2012
5.836
5.968
5.646
5.711
222,919
-0.10(-1.77%)
Jul 27, 2012
5.638
5.836
5.623
5.814
110,331
+0.18(+3.26%)
Jul 26, 2012
5.682
5.719
5.565
5.631
71,876
+0.01(+0.26%)
Jul 25, 2012
5.704
5.756
5.543
5.616
145,891
-0.03(-0.52%)
Jul 24, 2012
5.844
5.844
5.609
5.645
117,096
-0.19(-3.27%)
Jul 23, 2012
5.932
5.932
5.800
5.836
126,454
-0.20(-3.28%)
Jul 20, 2012
6.057
6.159
5.954
6.034
155,661
-0.10(-1.56%)
Jul 19, 2012
6.167
6.167
6.020
6.130
126,470
-0.03(-0.48%)
Jul 18, 2012
5.866
6.174
5.851
6.159
175,600
+0.30(+5.14%)
Jul 17, 2012
5.807
5.858
5.756
5.858
164,498
+0.07(+1.27%)
Jul 16, 2012
5.792
5.800
5.667
5.785
147,604
+0.00(+0.00%)
Jul 13, 2012
5.689
5.836
5.645
5.785
118,012
+0.10(+1.81%)
Jul 12, 2012
5.645
5.697
5.513
5.682
248,522
+0.01(+0.13%)
Jul 11, 2012
5.645
5.704
5.543
5.675
159,700
+0.06(+1.05%)
Jul 10, 2012
5.499
5.631
5.410
5.616
194,816
+0.18(+3.24%)
Jul 09, 2012
5.300
5.469
5.264
5.440
249,504
+0.11(+2.07%)
Jul 06, 2012
5.234
5.352
5.234
5.330
139,871
+0.07(+1.26%)
Jul 05, 2012
5.300
5.329
5.220
5.264
57,513
-0.03(-0.55%)
Jul 03, 2012
5.161
5.315
5.130
5.293
61,318
+0.14(+2.71%)
Jul 02, 2012
5.080
5.154
4.970
5.154
182,706
+0.08(+1.59%)
Jun 29, 2012
5.014
5.109
4.985
5.073
185,624
+0.18(+3.75%)
Jun 28, 2012
4.676
4.904
4.676
4.889
353,583
+0.16(+3.42%)
Jun 27, 2012
4.713
4.809
4.698
4.728
190,883
+0.01(+0.31%)
Jun 26, 2012
4.779
4.801
4.676
4.713
145,423
-0.04(-0.77%)
Jun 25, 2012
4.867
4.889
4.742
4.750
101,345
-0.15(-3.14%)
Jun 22, 2012
4.779
4.919
4.779
4.904
546,023
+0.14(+2.93%)
Jun 21, 2012
4.904
4.904
4.735
4.764
126,598
-0.15(-3.13%)
Jun 20, 2012
4.904
5.007
4.875
4.919
141,795
+0.03(+0.60%)
Jun 19, 2012
4.801
4.919
4.794
4.889
160,817
+0.10(+1.99%)
Jun 18, 2012
4.882
4.941
4.779
4.794
163,554
-0.12(-2.39%)
Jun 15, 2012
4.823
4.941
4.757
4.911
247,186
+0.07(+1.52%)
Jun 14, 2012
4.838
4.941
4.779
4.838
122,475
+0.02(+0.46%)
Jun 13, 2012
4.831
4.919
4.779
4.816
118,971
-0.04(-0.76%)
Jun 12, 2012
4.786
4.882
4.750
4.853
141,895
+0.08(+1.61%)
Jun 11, 2012
5.050
5.050
4.775
4.775
177,571
-0.19(-3.92%)
Jun 08, 2012
4.985
5.021
4.905
4.970
173,063
+0.00(+0.00%)
Jun 07, 2012
4.934
5.100
4.924
4.970
245,280
+0.12(+2.38%)
Jun 06, 2012
4.790
4.905
4.790
4.855
259,596
+0.10(+2.12%)
Jun 05, 2012
4.674
4.782
4.674
4.754
226,715
+0.05(+1.07%)
Jun 04, 2012
4.653
4.739
4.653
4.703
303,656
+0.09(+2.03%)
Jun 01, 2012
4.624
4.735
4.559
4.610
320,638
-0.12(-2.44%)
May 31, 2012
4.754
4.783
4.703
4.725
553,284
-0.01(-0.30%)
May 30, 2012
5.050
5.172
4.696
4.739
406,329
-0.52(-9.88%)
May 29, 2012
5.216
5.295
5.122
5.259
172,184
+0.10(+1.96%)
May 25, 2012
5.187
5.187
5.071
5.158
75,151
-0.02(-0.42%)
May 24, 2012
5.230
5.367
5.071
5.179
95,913
-0.05(-0.97%)
May 23, 2012
5.100
5.316
4.992
5.230
138,975
+0.09(+1.68%)
May 22, 2012
5.417
5.417
5.107
5.143
173,608
-0.26(-4.81%)
May 21, 2012
5.331
5.417
5.273
5.403
137,761
+0.07(+1.35%)
May 18, 2012
5.374
5.454
5.309
5.331
151,969
-0.05(-0.94%)
May 17, 2012
5.417
5.446
5.353
5.381
94,875
-0.01(-0.13%)
May 16, 2012
5.555
5.591
5.381
5.389
90,099
-0.13(-2.35%)
May 15, 2012
5.446
5.590
5.425
5.518
92,486
+0.06(+1.19%)
May 14, 2012
5.374
5.504
5.355
5.454
119,526
+0.01(+0.27%)
May 11, 2012
5.504
5.612
5.410
5.439
112,009
-0.11(-1.95%)
May 10, 2012
5.663
5.663
5.526
5.547
55,293
-0.05(-0.90%)
May 09, 2012
5.482
5.648
5.461
5.598
255,138
+0.05(+0.91%)
May 08, 2012
5.583
5.583
5.511
5.547
114,624
-0.07(-1.28%)
May 07, 2012
5.605
5.663
5.569
5.619
101,691
+0.01(+0.13%)
May 04, 2012
5.699
5.728
5.576
5.612
218,172
-0.10(-1.77%)
May 03, 2012
5.930
5.930
5.699
5.713
164,478
-0.24(-4.00%)
May 02, 2012
5.894
5.959
5.814
5.951
98,177
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.