Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.94
-0.52 (-4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.819
8.956
8.792
8.938
189,485
+0.12(+1.35%)
Jul 28, 2017
8.718
8.846
8.718
8.819
85,673
+0.05(+0.63%)
Jul 27, 2017
8.801
8.856
8.691
8.764
83,687
+0.01(+0.10%)
Jul 26, 2017
8.828
8.828
8.718
8.755
56,965
-0.07(-0.83%)
Jul 25, 2017
8.792
8.865
8.622
8.828
105,797
+0.06(+0.73%)
Jul 24, 2017
8.883
8.892
8.718
8.764
134,194
-0.14(-1.54%)
Jul 21, 2017
9.038
9.038
8.874
8.901
127,678
-0.08(-0.92%)
Jul 20, 2017
9.002
8.801
8.983
90,382
+0.16(+1.76%)
Jul 19, 2017
8.792
8.901
8.792
8.828
73,134
+0.01(+0.10%)
Jul 18, 2017
8.782
8.846
8.728
8.819
80,312
-0.03(-0.31%)
Jul 17, 2017
8.801
8.874
8.682
8.846
92,582
+0.04(+0.41%)
Jul 14, 2017
8.773
8.874
8.726
8.810
95,569
-0.04(-0.41%)
Jul 13, 2017
8.883
9.011
8.764
8.846
98,570
-0.05(-0.51%)
Jul 12, 2017
8.782
8.897
8.746
8.892
115,562
+0.17(+1.99%)
Jul 11, 2017
8.682
8.765
8.618
8.718
91,743
+0.03(+0.32%)
Jul 10, 2017
8.709
8.779
8.654
8.691
163,167
-0.01(-0.10%)
Jul 07, 2017
8.627
8.728
8.581
8.700
107,620
+0.11(+1.28%)
Jul 06, 2017
8.563
8.666
8.499
8.591
165,308
-0.19(-2.19%)
Jul 05, 2017
8.865
8.865
8.691
8.782
138,771
-0.09(-1.03%)
Jul 03, 2017
8.801
8.965
8.755
8.874
118,883
+0.07(+0.83%)
Jun 30, 2017
8.883
8.892
8.709
8.801
228,140
-0.05(-0.52%)
Jun 29, 2017
8.974
8.993
8.691
8.846
201,757
-0.12(-1.33%)
Jun 28, 2017
8.828
8.993
8.764
8.965
170,220
+0.16(+1.87%)
Jun 27, 2017
8.837
8.924
8.728
8.801
105,177
-0.05(-0.52%)
Jun 26, 2017
8.901
8.974
8.846
8.846
103,597
+0.00(+0.00%)
Jun 23, 2017
8.865
9.002
8.773
8.846
952,192
-0.01(-0.10%)
Jun 22, 2017
8.746
8.920
8.746
8.856
90,442
+0.11(+1.25%)
Jun 21, 2017
8.901
8.992
8.728
8.746
84,626
-0.14(-1.54%)
Jun 20, 2017
8.983
9.083
8.874
8.883
85,607
-0.12(-1.32%)
Jun 19, 2017
8.846
9.011
8.819
9.002
106,060
+0.18(+2.07%)
Jun 16, 2017
8.856
8.956
8.755
8.819
220,441
-0.08(-0.92%)
Jun 15, 2017
8.837
8.974
8.837
8.901
90,590
-0.04(-0.41%)
Jun 14, 2017
9.020
9.025
8.851
8.938
133,942
-0.03(-0.31%)
Jun 13, 2017
9.093
9.303
8.938
8.965
170,379
-0.10(-1.11%)
Jun 12, 2017
8.947
9.093
8.910
9.066
138,581
+0.09(+1.02%)
Jun 09, 2017
8.947
9.130
8.860
8.974
183,129
+0.02(+0.20%)
Jun 08, 2017
8.784
8.992
8.747
8.956
159,525
+0.21(+2.39%)
Jun 07, 2017
8.756
8.883
8.729
8.747
105,228
-0.01(-0.10%)
Jun 06, 2017
8.838
8.929
8.729
8.756
130,455
-0.09(-1.03%)
Jun 05, 2017
8.883
9.156
8.747
8.847
306,000
+0.02(+0.21%)
Jun 02, 2017
8.811
9.065
8.421
8.829
218,435
+0.01(+0.10%)
Jun 01, 2017
9.065
9.074
8.575
8.820
201,248
-0.19(-2.11%)
May 31, 2017
8.167
9.183
8.167
9.011
465,286
+0.59(+7.00%)
May 30, 2017
8.294
8.521
8.294
8.421
213,192
+0.13(+1.53%)
May 26, 2017
8.248
8.330
8.130
8.294
86,201
+0.03(+0.33%)
May 25, 2017
8.294
8.403
8.167
8.266
136,111
-0.02(-0.22%)
May 24, 2017
8.330
8.434
8.266
8.285
92,822
-0.02(-0.22%)
May 23, 2017
8.339
8.412
8.248
8.303
72,540
+0.01(+0.11%)
May 22, 2017
8.176
8.312
8.104
8.294
90,322
+0.10(+1.22%)
May 19, 2017
8.130
8.285
8.130
8.194
92,164
+0.07(+0.89%)
May 18, 2017
8.094
8.221
8.085
8.121
123,171
+0.01(+0.11%)
May 17, 2017
8.303
8.303
8.112
8.112
151,798
-0.24(-2.93%)
May 16, 2017
8.502
8.557
8.312
8.357
98,357
-0.15(-1.81%)
May 15, 2017
8.530
8.620
8.466
8.511
87,166
-0.05(-0.64%)
May 12, 2017
8.693
8.693
8.557
8.566
129,680
-0.19(-2.18%)
May 11, 2017
8.775
8.883
8.666
8.756
142,172
-0.06(-0.72%)
May 10, 2017
8.711
9.038
8.684
8.820
265,990
+0.08(+0.93%)
May 09, 2017
8.793
8.893
8.675
8.738
132,617
-0.10(-1.13%)
May 08, 2017
8.729
8.847
8.729
8.838
91,983
+0.07(+0.83%)
May 05, 2017
8.548
8.775
8.493
8.766
247,570
+0.23(+2.66%)
May 04, 2017
8.484
8.566
8.403
8.539
116,245
+0.09(+1.07%)
May 03, 2017
8.530
8.584
8.384
8.448
124,617
-0.12(-1.38%)
May 02, 2017
8.457
8.638
8.457
8.566
151,501
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.