Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.433
3.572
3.409
3.572
12,938
+0.14(+4.05%)
Jul 30, 2015
3.441
3.458
3.351
3.433
18,239
+0.00(+0.00%)
Jul 29, 2015
3.415
3.466
3.368
3.433
22,312
+0.05(+1.45%)
Jul 28, 2015
3.384
3.420
3.327
3.384
29,322
+0.06(+1.72%)
Jul 27, 2015
3.335
3.368
3.278
3.327
43,659
-0.05(-1.45%)
Jul 24, 2015
3.482
3.499
3.347
3.376
23,462
-0.05(-1.43%)
Jul 23, 2015
3.482
3.523
3.425
3.425
41,582
-0.01(-0.24%)
Jul 22, 2015
3.466
3.474
3.417
3.433
42,935
-0.07(-2.10%)
Jul 21, 2015
3.466
3.531
3.433
3.507
14,360
+0.02(+0.47%)
Jul 20, 2015
3.556
3.556
3.441
3.490
75,943
-0.08(-2.29%)
Jul 17, 2015
3.523
3.580
3.515
3.572
29,161
+0.07(+1.86%)
Jul 16, 2015
3.539
3.539
3.499
3.507
9,408
+0.02(+0.47%)
Jul 15, 2015
3.433
3.507
3.417
3.490
46,603
+0.06(+1.67%)
Jul 14, 2015
3.401
3.433
3.376
3.433
33,241
+0.06(+1.69%)
Jul 13, 2015
3.368
3.532
3.319
3.376
18,111
+0.06(+1.72%)
Jul 10, 2015
3.302
3.335
3.270
3.319
26,520
+0.07(+2.27%)
Jul 09, 2015
3.368
3.368
3.229
3.245
58,153
-0.11(-3.41%)
Jul 08, 2015
3.343
3.343
3.294
3.360
61,614
-0.08(-2.38%)
Jul 07, 2015
3.515
3.548
3.417
3.441
112,270
-0.09(-2.55%)
Jul 06, 2015
3.580
3.589
3.499
3.531
19,716
-0.05(-1.37%)
Jul 02, 2015
3.597
3.580
3.580
3.580
16,637
+0.02(+0.46%)
Jul 01, 2015
3.580
3.580
3.537
3.564
19,018
+0.02(+0.46%)
Jun 30, 2015
3.508
3.580
3.499
3.548
27,052
+0.05(+1.40%)
Jun 29, 2015
3.531
3.580
3.441
3.499
17,453
-0.10(-2.73%)
Jun 26, 2015
3.654
3.678
3.556
3.597
93,212
-0.06(-1.57%)
Jun 25, 2015
3.597
3.752
3.545
3.654
222,591
+0.16(+4.68%)
Jun 24, 2015
3.302
3.490
3.295
3.490
103,674
+0.32(+10.05%)
Jun 23, 2015
3.163
3.180
3.082
3.172
34,484
+0.07(+2.37%)
Jun 22, 2015
3.123
3.229
3.065
3.098
44,129
+0.02(+0.80%)
Jun 19, 2015
3.147
3.204
3.025
3.074
325,393
-0.07(-2.08%)
Jun 18, 2015
3.180
3.237
3.049
3.139
31,622
-0.03(-1.03%)
Jun 17, 2015
3.169
3.188
3.131
3.172
10,928
+0.02(+0.78%)
Jun 16, 2015
3.074
3.147
3.049
3.147
25,451
+0.11(+3.49%)
Jun 15, 2015
3.049
3.090
3.008
3.041
31,938
-0.05(-1.59%)
Jun 12, 2015
3.155
3.155
3.082
3.090
8,104
-0.07(-2.33%)
Jun 11, 2015
3.074
3.188
3.074
3.163
31,429
+0.07(+2.11%)
Jun 10, 2015
3.351
3.351
3.098
3.098
15,642
+0.03(+1.07%)
Jun 09, 2015
3.131
3.131
3.065
3.065
17,844
-0.04(-1.32%)
Jun 08, 2015
3.123
3.278
3.082
3.106
36,071
-0.02(-0.52%)
Jun 05, 2015
3.196
3.196
3.106
3.123
29,115
+0.00(+0.00%)
Jun 04, 2015
3.155
3.188
3.114
3.123
40,053
-0.06(-1.80%)
Jun 03, 2015
3.204
3.262
3.180
3.180
49,050
-0.03(-1.02%)
Jun 02, 2015
3.311
3.311
3.213
3.213
82,204
-0.08(-2.56%)
Jun 01, 2015
3.245
3.302
3.245
3.297
13,497
+0.00(+0.08%)
May 29, 2015
3.319
3.376
3.262
3.294
38,242
-0.03(-0.98%)
May 28, 2015
3.351
3.417
3.327
3.327
12,002
-0.02(-0.73%)
May 27, 2015
3.417
3.597
3.335
3.351
39,714
-0.02(-0.49%)
May 26, 2015
3.482
3.539
3.302
3.368
12,558
-0.16(-4.41%)
May 22, 2015
3.490
3.523
3.523
3.523
25,690
+0.01(+0.23%)
May 21, 2015
3.319
3.572
3.319
3.515
54,597
+0.21(+6.44%)
May 20, 2015
3.131
3.311
3.131
3.302
29,317
+0.18(+5.76%)
May 19, 2015
3.163
3.213
3.123
3.123
22,920
-0.08(-2.41%)
May 18, 2015
3.147
3.200
3.131
3.200
10,353
+0.02(+0.62%)
May 15, 2015
3.148
3.204
3.131
3.180
18,876
+0.02(+0.78%)
May 14, 2015
3.172
3.237
3.155
3.155
13,364
-0.02(-0.77%)
May 13, 2015
3.187
3.213
3.155
3.180
19,979
-0.01(-0.26%)
May 12, 2015
3.204
3.239
3.155
3.188
19,047
-0.06(-1.76%)
May 11, 2015
3.253
3.253
3.172
3.245
52,357
+0.02(+0.76%)
May 08, 2015
3.108
3.277
3.108
3.221
140,790
+0.11(+3.64%)
May 07, 2015
3.140
3.286
3.092
3.108
39,269
-0.03(-1.03%)
May 06, 2015
3.245
3.334
3.124
3.140
39,270
-0.06(-2.01%)
May 05, 2015
3.245
3.382
3.196
3.205
111,480
-0.04(-1.24%)
May 04, 2015
3.253
3.318
3.188
3.245
59,149
-0.07(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.