Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Investment Company
(NQ:
AINV
)
13.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.660
3.660
3.599
3.629
1,155,271
-0.01(-0.17%)
Jul 30, 2018
3.629
3.641
3.599
3.635
916,110
+0.01(+0.17%)
Jul 27, 2018
3.617
3.654
3.599
3.629
1,480,095
+0.01(+0.17%)
Jul 26, 2018
3.599
3.635
3.584
3.623
1,034,955
+0.02(+0.68%)
Jul 25, 2018
3.593
3.606
3.558
3.599
823,699
+0.02(+0.68%)
Jul 24, 2018
3.599
3.599
3.538
3.574
1,084,894
+0.01(+0.17%)
Jul 23, 2018
3.599
3.623
3.556
3.568
970,572
-0.01(-0.34%)
Jul 20, 2018
3.580
3.623
3.568
3.580
928,374
+0.01(+0.34%)
Jul 19, 2018
3.635
3.648
3.562
3.568
988,921
-0.07(-1.85%)
Jul 18, 2018
3.544
3.635
3.538
3.635
2,068,799
+0.10(+2.76%)
Jul 17, 2018
3.489
3.550
3.476
3.538
1,618,985
+0.05(+1.40%)
Jul 16, 2018
3.465
3.489
3.452
3.489
898,536
+0.02(+0.70%)
Jul 13, 2018
3.458
3.492
3.458
3.465
979,169
+0.00(+0.00%)
Jul 12, 2018
3.477
3.483
3.452
3.465
951,373
-0.01(-0.18%)
Jul 11, 2018
3.452
3.481
3.446
3.471
733,672
+0.01(+0.35%)
Jul 10, 2018
3.477
3.489
3.431
3.458
946,608
-0.02(-0.70%)
Jul 09, 2018
3.458
3.501
3.458
3.483
1,513,934
+0.04(+1.24%)
Jul 06, 2018
3.428
3.474
3.416
3.440
1,354,472
-0.01(-0.18%)
Jul 05, 2018
3.458
3.458
3.416
3.446
730,722
-0.01(-0.18%)
Jul 03, 2018
3.452
3.452
3.452
0
+0.05(+1.62%)
Jul 02, 2018
3.404
3.413
3.379
3.397
638,428
+0.00(+0.00%)
Jun 29, 2018
3.379
3.416
3.361
3.397
1,128,873
+0.04(+1.09%)
Jun 28, 2018
3.373
3.391
3.355
3.361
1,098,628
-0.01(-0.18%)
Jun 27, 2018
3.373
3.397
3.367
3.367
1,197,385
-0.01(-0.18%)
Jun 26, 2018
3.373
3.385
3.358
3.373
1,095,713
+0.01(+0.18%)
Jun 25, 2018
3.385
3.416
3.361
3.367
1,574,883
-0.02(-0.72%)
Jun 22, 2018
3.404
3.434
3.385
3.391
1,712,784
+0.01(+0.18%)
Jun 21, 2018
3.428
3.440
3.385
3.385
1,006,229
-0.04(-1.07%)
Jun 20, 2018
3.416
3.458
3.416
3.422
916,359
+0.02(+0.54%)
Jun 19, 2018
3.427
3.445
3.398
3.404
1,934,090
-0.01(-0.35%)
Jun 18, 2018
3.410
3.436
3.398
3.415
1,134,094
+0.02(+0.52%)
Jun 15, 2018
3.410
3.410
3.398
959,228
-0.01(-0.35%)
Jun 14, 2018
3.398
3.410
3.398
3.410
752,618
+0.02(+0.53%)
Jun 13, 2018
3.415
3.418
3.392
3.392
588,165
-0.02(-0.70%)
Jun 12, 2018
3.410
3.418
3.404
3.415
798,652
+0.01(+0.17%)
Jun 11, 2018
3.439
3.439
3.392
3.410
1,623,483
-0.04(-1.03%)
Jun 08, 2018
3.427
3.475
3.427
3.445
815,989
+0.01(+0.17%)
Jun 07, 2018
3.415
3.445
3.415
3.439
682,213
+0.01(+0.43%)
Jun 06, 2018
3.404
3.427
3.403
3.424
693,577
+0.01(+0.44%)
Jun 05, 2018
3.415
3.427
3.398
3.410
846,939
-0.02(-0.52%)
Jun 04, 2018
3.415
3.427
3.398
3.427
1,054,073
+0.02(+0.52%)
Jun 01, 2018
3.386
3.415
3.374
3.410
1,276,653
+0.03(+0.88%)
May 31, 2018
3.410
3.414
3.374
3.380
1,268,149
-0.03(-0.87%)
May 30, 2018
3.427
3.427
3.404
3.410
1,065,517
-0.01(-0.35%)
May 29, 2018
3.398
3.424
3.374
3.421
1,381,263
+0.02(+0.52%)
May 25, 2018
3.404
3.404
3.404
0
+0.01(+0.35%)
May 24, 2018
3.398
3.404
3.350
3.392
1,476,453
-0.01(-0.35%)
May 23, 2018
3.362
3.410
3.338
3.404
1,566,028
+0.03(+0.88%)
May 22, 2018
3.285
3.398
3.285
3.374
2,155,956
+0.08(+2.34%)
May 21, 2018
3.326
3.338
3.291
3.297
3,102,747
-0.06(-1.77%)
May 18, 2018
3.350
3.404
3.303
3.356
2,596,680
+0.01(+0.18%)
May 17, 2018
3.320
3.350
3.317
3.350
926,684
+0.03(+0.89%)
May 16, 2018
3.309
3.326
3.303
3.320
710,499
+0.01(+0.18%)
May 15, 2018
3.326
3.326
3.303
3.314
777,088
-0.01(-0.18%)
May 14, 2018
3.255
3.320
3.243
3.320
1,539,509
+0.07(+2.01%)
May 11, 2018
3.249
3.255
3.225
3.255
1,167,389
+0.00(+0.00%)
May 10, 2018
3.231
3.255
3.227
3.255
904,889
+0.03(+0.92%)
May 09, 2018
3.225
3.237
3.211
3.225
649,319
+0.01(+0.18%)
May 08, 2018
3.208
3.236
3.202
3.219
768,067
+0.01(+0.37%)
May 07, 2018
3.208
3.219
3.196
3.208
843,767
+0.01(+0.19%)
May 04, 2018
3.172
3.213
3.160
3.202
1,538,976
+0.03(+0.94%)
May 03, 2018
3.166
3.188
3.166
3.172
548,974
+0.00(+0.00%)
May 02, 2018
3.190
3.196
3.172
3.172
574,050
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.