Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.58	26.26	25.56	25.81	0	+0.27(+1.04%)
Jul 30, 2013	25.62	25.85	25.49	25.54	467,721	-0.05(-0.18%)
Jul 29, 2013	25.69	25.83	25.38	25.59	0	-0.20(-0.79%)
Jul 26, 2013	25.73	25.96	25.61	25.79	0	-0.06(-0.24%)
Jul 25, 2013	26.07	26.42	25.75	25.86	0	-0.26(-0.99%)
Jul 24, 2013	26.33	26.37	26.06	26.11	0	-0.04(-0.15%)
Jul 23, 2013	26.09	26.33	25.93	26.15	0	+0.04(+0.15%)
Jul 22, 2013	26.11	26.35	25.70	26.11	0	+0.22(+0.85%)
Jul 19, 2013	25.75	26.04	25.39	25.89	0	-0.18(-0.69%)
Jul 18, 2013	25.30	26.75	25.30	26.07	0	+0.89(+3.52%)
Jul 17, 2013	25.17	25.49	24.94	25.19	812,049	+0.05(+0.19%)
Jul 16, 2013	25.31	25.37	24.59	25.14	0	-0.11(-0.43%)
Jul 15, 2013	25.15	25.45	25.06	25.25	527,213	+0.13(+0.53%)
Jul 12, 2013	24.86	25.23	24.72	25.12	0	+0.24(+0.95%)
Jul 11, 2013	25.53	25.57	24.80	24.88	731,475	-0.44(-1.73%)
Jul 10, 2013	25.63	25.82	25.18	25.32	0	-0.27(-1.07%)
Jul 09, 2013	25.39	25.61	24.92	25.60	0	+0.29(+1.15%)
Jul 08, 2013	25.10	25.45	25.02	25.31	0	+0.36(+1.45%)
Jul 05, 2013	24.51	24.95	24.24	24.95	0	+0.63(+2.58%)
Jul 03, 2013	23.88	24.47	23.88	24.32	0	-0.02(-0.06%)
Jul 02, 2013	24.11	24.58	24.05	24.33	1,075,384	+0.03(+0.13%)
Jul 01, 2013	23.89	24.71	23.82	24.30	0	+0.48(+2.01%)
Jun 28, 2013	23.67	23.99	23.40	23.82	1,247,745	+0.57(+2.46%)
Jun 26, 2013	23.30	23.62	23.22	23.25	0	+0.06(+0.27%)
Jun 25, 2013	22.98	23.31	22.80	23.19	0	+0.46(+2.04%)
Jun 24, 2013	22.58	22.84	22.35	22.73	0	-0.07(-0.31%)
Jun 21, 2013	22.73	22.90	22.53	22.80	1,567,997	+0.24(+1.08%)
Jun 20, 2013	22.57	22.67	22.28	22.55	0	-0.05(-0.21%)
Jun 19, 2013	22.45	22.94	22.28	22.60	0	+0.09(+0.42%)
Jun 18, 2013	22.61	22.78	22.37	22.51	0	-0.09(-0.38%)
Jun 17, 2013	22.66	22.84	22.33	22.59	0	+0.04(+0.17%)
Jun 14, 2013	22.83	22.91	22.36	22.55	0	-0.29(-1.27%)
Jun 13, 2013	22.33	22.88	22.23	22.84	480,026	+0.46(+2.07%)
Jun 12, 2013	22.67	22.75	22.24	22.38	618,638	-0.12(-0.52%)
Jun 11, 2013	22.91	23.00	22.47	22.50	642,806	-0.56(-2.45%)
Jun 10, 2013	22.90	23.14	22.72	23.06	0	+0.27(+1.21%)
Jun 07, 2013	22.83	23.05	22.56	22.79	0	+0.11(+0.48%)
Jun 06, 2013	22.56	22.69	22.16	22.68	0	+0.16(+0.70%)
Jun 05, 2013	22.82	22.82	22.31	22.52	0	-0.31(-1.34%)
Jun 04, 2013	23.09	23.37	22.70	22.83	0	-0.34(-1.46%)
Jun 03, 2013	23.65	23.65	22.61	23.16	946,996	-0.37(-1.57%)
May 31, 2013	23.68	24.00	23.35	23.53	711,818	-0.24(-1.02%)
May 30, 2013	23.14	23.79	23.09	23.78	0	+0.79(+3.45%)
May 29, 2013	23.17	23.36	22.98	22.98	433,991	-0.36(-1.55%)
May 28, 2013	23.14	23.58	23.12	23.34	584,684	+0.46(+2.02%)
May 24, 2013	22.96	23.13	22.78	22.88	0	-0.15(-0.65%)
May 23, 2013	23.07	23.27	22.59	23.03	0	-0.24(-1.04%)
May 22, 2013	24.15	24.25	23.16	23.27	0	-0.72(-3.01%)
May 21, 2013	23.93	24.05	23.78	24.00	0	+0.02(+0.10%)
May 20, 2013	24.00	24.04	23.74	23.97	0	-0.03(-0.13%)
May 17, 2013	23.91	24.32	23.81	24.00	0	+0.21(+0.89%)
May 16, 2013	23.70	24.13	23.70	23.79	739,790	+0.19(+0.80%)
May 15, 2013	23.77	23.86	23.49	23.60	0	+0.51(+2.21%)
May 13, 2013	23.27	23.32	23.00	23.09	0	-0.16(-0.67%)
May 10, 2013	22.97	23.30	22.73	23.25	0	+0.31(+1.33%)
May 09, 2013	23.17	23.21	22.85	22.94	0	-0.16(-0.71%)
May 08, 2013	23.10	23.15	22.87	23.11	0	-0.02(-0.07%)
May 07, 2013	22.92	23.20	22.80	23.13	0	+0.21(+0.92%)
May 06, 2013	22.53	22.91	22.36	22.91	0	+0.37(+1.63%)
May 03, 2013	22.65	22.80	22.47	22.54	0	-0.01(-0.03%)
May 02, 2013	21.91	22.58	21.88	22.55	0	+0.64(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.