Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.81	67.94	66.02	66.38	302,842	-0.97(-1.44%)
Jul 29, 2021	67.55	67.75	66.61	67.35	330,744	+0.84(+1.26%)
Jul 28, 2021	66.98	67.68	66.02	66.51	461,510	-0.15(-0.22%)
Jul 27, 2021	65.99	67.13	65.57	66.65	312,576	+0.20(+0.30%)
Jul 26, 2021	66.05	67.33	66.01	66.45	573,399	+0.26(+0.39%)
Jul 23, 2021	67.03	67.89	65.98	66.20	372,583	+0.22(+0.33%)
Jul 22, 2021	66.05	67.58	65.26	65.98	735,153	-0.35(-0.52%)
Jul 21, 2021	64.91	66.85	64.91	66.33	630,137	+2.30(+3.59%)
Jul 20, 2021	62.71	65.51	62.71	64.03	786,247	+0.96(+1.52%)
Jul 19, 2021	63.63	64.25	62.32	63.07	867,776	-2.23(-3.41%)
Jul 16, 2021	67.19	67.87	65.16	65.29	537,559	-1.58(-2.36%)
Jul 15, 2021	65.70	67.28	65.28	66.87	625,259	+0.28(+0.42%)
Jul 14, 2021	67.36	68.27	66.17	66.59	345,291	-0.54(-0.80%)
Jul 13, 2021	68.31	68.32	66.67	67.13	507,992	-1.33(-1.95%)
Jul 12, 2021	67.58	68.97	66.87	68.46	576,339	+0.12(+0.17%)
Jul 09, 2021	66.84	68.64	66.42	68.34	632,763	+3.05(+4.67%)
Jul 08, 2021	65.51	66.13	64.72	65.29	702,628	-1.35(-2.03%)
Jul 07, 2021	66.80	67.79	66.26	66.64	583,414	-0.46(-0.68%)
Jul 06, 2021	68.83	69.12	66.97	67.10	622,612	-1.79(-2.60%)
Jul 02, 2021	69.31	69.45	68.65	68.89	397,965	-0.70(-1.01%)
Jul 01, 2021	68.65	69.78	68.36	69.59	374,339	+1.12(+1.64%)
Jun 30, 2021	68.42	68.92	68.09	68.47	547,190	+0.03(+0.04%)
Jun 29, 2021	70.08	70.71	68.20	68.44	495,403	-0.90(-1.30%)
Jun 28, 2021	70.80	70.94	68.96	69.35	591,612	-1.97(-2.76%)
Jun 25, 2021	69.73	71.70	69.42	71.32	991,465	+2.00(+2.88%)
Jun 24, 2021	68.52	69.41	68.01	69.32	672,015	+0.94(+1.37%)
Jun 23, 2021	68.45	69.07	67.71	68.38	366,541	+0.41(+0.60%)
Jun 22, 2021	67.98	68.40	66.78	67.97	551,574	-0.25(-0.36%)
Jun 21, 2021	66.88	68.39	66.88	68.21	587,124	+2.16(+3.27%)
Jun 18, 2021	66.12	67.07	65.40	66.05	1,679,276	-1.76(-2.60%)
Jun 17, 2021	72.76	73.17	67.59	67.81	1,322,135	-4.64(-6.41%)
Jun 16, 2021	71.84	73.08	70.81	72.46	705,155	+0.11(+0.15%)
Jun 15, 2021	71.22	72.99	71.02	72.35	579,333	+1.30(+1.82%)
Jun 14, 2021	72.38	72.82	70.33	71.05	544,656	-1.37(-1.89%)
Jun 11, 2021	72.16	72.78	71.78	72.42	499,494	+0.60(+0.84%)
Jun 10, 2021	74.14	74.45	71.79	71.82	925,660	-1.42(-1.94%)
Jun 09, 2021	73.64	74.34	72.99	73.24	497,835	-1.01(-1.36%)
Jun 08, 2021	73.78	74.52	72.95	74.25	837,304	-0.26(-0.36%)
Jun 07, 2021	74.86	75.12	74.10	74.52	695,009	+0.00(+0.00%)
Jun 04, 2021	74.54	74.72	73.82	74.52	433,603	-0.12(-0.16%)
Jun 03, 2021	74.01	74.81	73.15	74.64	521,027	+1.01(+1.38%)
Jun 02, 2021	75.45	76.36	73.56	73.62	553,811	-1.09(-1.47%)
Jun 01, 2021	75.40	76.38	74.62	74.72	611,826	+0.26(+0.36%)
May 28, 2021	74.97	74.97	73.58	74.45	537,392	-0.21(-0.28%)
May 27, 2021	74.58	75.06	73.85	74.66	1,043,861	+1.04(+1.41%)
May 26, 2021	71.92	73.67	70.89	73.62	661,717	+1.47(+2.04%)
May 25, 2021	73.59	74.50	72.01	72.16	694,545	-1.43(-1.95%)
May 24, 2021	74.20	74.81	73.25	73.59	551,532	-0.57(-0.77%)
May 21, 2021	73.44	74.50	73.23	74.16	605,202	+0.85(+1.16%)
May 20, 2021	73.50	73.82	72.57	73.31	388,617	-0.48(-0.65%)
May 19, 2021	72.19	73.91	71.62	73.79	1,105,002	+0.95(+1.30%)
May 18, 2021	74.34	75.09	72.63	72.84	874,591	-1.40(-1.89%)
May 17, 2021	73.69	74.36	73.26	74.24	691,157	+0.76(+1.04%)
May 14, 2021	72.58	73.49	72.29	73.48	576,060	+1.14(+1.58%)
May 13, 2021	70.22	72.56	70.22	72.34	779,796	+2.10(+2.98%)
May 12, 2021	71.37	72.21	70.16	70.24	1,255,898	-0.07(-0.10%)
May 11, 2021	69.45	71.80	69.45	70.31	619,428	-0.17(-0.24%)
May 10, 2021	71.96	72.49	70.42	70.48	817,370	-1.29(-1.79%)
May 07, 2021	70.36	71.79	70.13	71.77	832,523	+0.06(+0.09%)
May 06, 2021	70.99	71.72	70.06	71.71	622,115	+1.19(+1.69%)
May 05, 2021	68.83	71.17	68.16	70.52	784,790	+1.53(+2.22%)
May 04, 2021	67.90	69.29	67.51	68.99	776,326	+0.86(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.