Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
12.12
+0.30 (+2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.26
10.38
10.02
10.05
17,831
-0.20(-1.95%)
Jul 28, 2023
10.43
10.46
10.25
10.25
6,252
-0.24(-2.29%)
Jul 27, 2023
10.69
10.69
10.41
10.49
7,088
-0.20(-1.87%)
Jul 26, 2023
10.22
10.70
10.22
10.69
40,801
+0.46(+4.50%)
Jul 25, 2023
10.36
10.43
10.23
10.23
3,033
-0.25(-2.39%)
Jul 24, 2023
10.23
10.66
10.10
10.48
17,420
+0.18(+1.75%)
Jul 21, 2023
10.40
10.74
10.18
10.30
55,056
-0.07(-0.68%)
Jul 20, 2023
9.880
10.37
9.710
10.37
16,727
+0.22(+2.17%)
Jul 19, 2023
10.05
10.20
10.05
10.15
11,995
+0.01(+0.10%)
Jul 18, 2023
10.01
10.14
10.01
10.14
8,665
+0.13(+1.30%)
Jul 17, 2023
10.05
10.15
9.682
10.01
81,876
-0.07(-0.69%)
Jul 14, 2023
10.23
10.23
9.960
10.08
10,445
-0.09(-0.88%)
Jul 13, 2023
10.24
10.30
10.03
10.17
17,170
-0.09(-0.88%)
Jul 12, 2023
10.30
10.41
9.860
10.26
16,017
+0.00(+0.00%)
Jul 11, 2023
9.850
10.28
9.720
10.26
18,277
+0.35(+3.53%)
Jul 10, 2023
9.640
9.980
9.530
9.910
9,478
+0.36(+3.77%)
Jul 07, 2023
9.720
9.870
9.540
9.550
22,762
-0.28(-2.85%)
Jul 06, 2023
9.970
9.990
9.720
9.830
3,106
-0.04(-0.41%)
Jul 05, 2023
10.26
10.26
9.870
9.870
12,392
-0.39(-3.80%)
Jul 03, 2023
10.27
10.31
10.22
10.26
1,711
+0.01(+0.10%)
Jun 30, 2023
9.980
10.25
9.980
10.25
4,590
+0.14(+1.38%)
Jun 29, 2023
10.38
10.38
10.10
10.11
6,466
-0.16(-1.56%)
Jun 28, 2023
10.40
10.40
10.21
10.27
7,119
-0.23(-2.19%)
Jun 27, 2023
9.900
10.56
9.800
10.50
24,869
+0.57(+5.74%)
Jun 26, 2023
9.820
10.10
9.790
9.930
10,874
-0.08(-0.80%)
Jun 23, 2023
9.950
10.33
9.750
10.01
16,537
-0.02(-0.20%)
Jun 22, 2023
10.14
10.56
9.860
10.03
24,027
-0.04(-0.40%)
Jun 21, 2023
9.720
10.33
9.720
10.07
37,702
+0.23(+2.34%)
Jun 20, 2023
10.41
10.75
9.720
9.840
47,965
-0.68(-6.46%)
Jun 16, 2023
10.74
10.78
10.30
10.52
29,767
-0.33(-3.04%)
Jun 15, 2023
11.07
11.07
10.72
10.85
14,756
-0.14(-1.27%)
Jun 14, 2023
11.09
11.09
10.91
10.99
17,271
-0.21(-1.83%)
Jun 13, 2023
11.59
11.93
11.04
11.20
15,089
-0.50(-4.32%)
Jun 12, 2023
10.97
11.70
10.89
11.70
18,456
+0.94(+8.74%)
Jun 09, 2023
10.88
10.96
10.76
10.76
7,442
-0.15(-1.37%)
Jun 08, 2023
11.88
11.88
10.91
10.91
7,259
-0.06(-0.55%)
Jun 07, 2023
11.39
11.50
10.88
10.97
11,220
-0.34(-3.01%)
Jun 06, 2023
10.35
11.32
10.35
11.31
8,470
+0.39(+3.57%)
Jun 05, 2023
11.18
11.44
10.07
10.92
106,884
-0.39(-3.45%)
Jun 02, 2023
10.87
11.31
10.69
11.31
25,126
+0.48(+4.43%)
Jun 01, 2023
10.49
10.93
10.40
10.83
23,255
+0.27(+2.56%)
May 31, 2023
9.480
10.80
9.150
10.56
50,371
+1.08(+11.39%)
May 30, 2023
9.210
9.600
9.170
9.480
18,308
+0.37(+4.06%)
May 26, 2023
9.380
9.480
9.110
9.110
19,168
-0.04(-0.44%)
May 25, 2023
9.180
9.315
9.010
9.150
33,128
+0.00(+0.00%)
May 24, 2023
9.240
9.535
9.130
9.150
36,557
-0.21(-2.24%)
May 23, 2023
9.390
9.600
9.350
9.360
27,422
-0.04(-0.43%)
May 22, 2023
9.370
9.550
9.370
9.400
38,745
-0.05(-0.53%)
May 19, 2023
9.350
9.450
9.181
9.450
38,565
+0.03(+0.32%)
May 18, 2023
9.650
9.710
9.170
9.420
35,008
-0.21(-2.18%)
May 17, 2023
9.830
10.03
9.540
9.630
39,894
-0.24(-2.43%)
May 16, 2023
10.05
10.05
9.850
9.870
22,973
-0.18(-1.79%)
May 15, 2023
10.08
10.48
9.870
10.05
17,787
-0.13(-1.28%)
May 12, 2023
10.00
10.26
10.00
10.18
3,738
+0.08(+0.79%)
May 11, 2023
9.970
10.22
9.970
10.10
25,181
+0.00(+0.00%)
May 10, 2023
10.06
10.34
9.960
10.10
53,716
+0.05(+0.50%)
May 09, 2023
10.23
10.23
9.850
10.05
112,718
-0.20(-1.95%)
May 08, 2023
10.25
10.33
9.990
10.25
18,625
-0.10(-0.97%)
May 05, 2023
10.45
10.50
9.910
10.35
44,144
+0.02(+0.19%)
May 04, 2023
9.780
10.50
9.780
10.33
26,536
+0.30(+2.99%)
May 03, 2023
10.56
10.56
10.03
10.03
17,233
-0.09(-0.89%)
May 02, 2023
10.53
10.73
10.12
10.12
27,968
-0.51(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.