Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kcap Financial
(NQ:
KCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.680
8.000
7.680
7.960
312,381
+0.21(+2.71%)
Jul 30, 2012
7.930
7.950
7.655
7.750
216,407
-0.12(-1.52%)
Jul 27, 2012
7.820
7.890
7.650
7.870
227,196
+0.07(+0.90%)
Jul 26, 2012
7.800
7.850
7.640
7.800
172,484
+0.05(+0.65%)
Jul 25, 2012
7.640
7.760
7.640
7.750
87,239
+0.11(+1.44%)
Jul 24, 2012
7.680
7.720
7.550
7.640
93,448
-0.01(-0.13%)
Jul 23, 2012
7.690
7.700
7.610
7.650
96,502
-0.03(-0.39%)
Jul 20, 2012
7.740
7.760
7.670
7.680
135,799
-0.02(-0.26%)
Jul 19, 2012
7.660
7.860
7.650
7.700
104,141
+0.03(+0.39%)
Jul 18, 2012
7.810
7.870
7.610
7.670
210,688
-0.11(-1.41%)
Jul 17, 2012
7.690
7.805
7.610
7.780
184,957
+0.10(+1.30%)
Jul 16, 2012
7.550
7.780
7.528
7.680
383,948
+0.18(+2.40%)
Jul 13, 2012
7.410
7.550
7.400
7.500
539,039
+0.21(+2.88%)
Jul 12, 2012
7.280
7.330
7.240
7.290
125,618
-0.01(-0.14%)
Jul 11, 2012
7.270
7.330
7.240
7.300
116,837
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.