Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.750
3.800
3.590
3.770
151,061
+0.04(+1.07%)
Jul 28, 2011
3.750
3.810
3.700
3.730
138,405
-0.06(-1.58%)
Jul 27, 2011
3.860
3.900
3.720
3.790
348,664
+0.04(+1.07%)
Jul 26, 2011
3.900
3.920
3.690
3.750
300,379
-0.14(-3.60%)
Jul 25, 2011
3.750
3.970
3.650
3.890
594,452
+0.12(+3.18%)
Jul 22, 2011
3.770
3.830
3.680
3.770
83,845
+0.04(+1.07%)
Jul 21, 2011
3.710
3.730
3.680
3.730
93,432
+0.00(+0.00%)
Jul 20, 2011
3.810
3.850
3.650
3.730
64,634
-0.04(-1.06%)
Jul 19, 2011
3.780
3.800
3.650
3.770
136,961
+0.01(+0.27%)
Jul 18, 2011
3.880
3.900
3.720
3.760
92,242
-0.09(-2.34%)
Jul 15, 2011
3.820
3.850
3.750
3.850
81,101
+0.06(+1.58%)
Jul 14, 2011
3.890
3.900
3.630
3.790
319,038
-0.05(-1.30%)
Jul 13, 2011
3.940
3.970
3.840
3.840
169,423
-0.02(-0.52%)
Jul 12, 2011
3.890
3.900
3.810
3.860
150,476
-0.01(-0.26%)
Jul 11, 2011
3.860
3.930
3.790
3.870
318,460
+0.02(+0.52%)
Jul 08, 2011
3.840
3.880
3.750
3.850
152,947
+0.05(+1.32%)
Jul 07, 2011
3.700
3.980
3.670
3.800
1,019,657
+0.09(+2.43%)
Jul 06, 2011
3.650
3.750
3.580
3.710
481,260
+0.07(+1.92%)
Jul 05, 2011
3.680
3.750
3.500
3.640
437,929
-0.04(-1.09%)
Jul 01, 2011
3.250
3.790
3.250
3.680
1,104,461
+0.65(+21.45%)
Jun 30, 2011
2.980
3.110
2.960
3.030
133,584
+0.05(+1.68%)
Jun 29, 2011
2.981
3.020
2.960
2.980
26,789
-0.01(-0.33%)
Jun 28, 2011
3.050
3.050
2.940
2.990
114,047
+0.00(+0.00%)
Jun 27, 2011
3.020
3.060
2.960
2.990
118,425
-0.13(-4.17%)
Jun 24, 2011
3.100
3.120
3.070
3.120
33,652
+0.00(+0.00%)
Jun 23, 2011
3.060
3.130
3.020
3.120
29,158
+0.04(+1.30%)
Jun 22, 2011
3.050
3.110
3.050
3.080
61,549
+0.03(+0.98%)
Jun 21, 2011
2.990
3.080
2.970
3.050
62,750
+0.08(+2.69%)
Jun 20, 2011
3.020
3.150
2.960
2.970
94,992
-0.18(-5.71%)
Jun 17, 2011
3.130
3.150
3.100
3.150
43,591
+0.03(+0.96%)
Jun 16, 2011
3.160
3.160
3.100
3.120
18,982
-0.05(-1.58%)
Jun 15, 2011
3.080
3.170
3.080
3.170
15,482
+0.07(+2.26%)
Jun 14, 2011
3.200
3.250
3.100
3.100
41,100
+0.00(+0.00%)
Jun 13, 2011
3.220
3.220
3.060
3.100
70,739
-0.09(-2.82%)
Jun 10, 2011
3.210
3.250
3.160
3.190
38,250
-0.03(-0.93%)
Jun 09, 2011
3.180
3.240
3.180
3.220
27,684
+0.06(+1.90%)
Jun 08, 2011
3.250
3.250
3.110
3.160
67,245
-0.09(-2.77%)
Jun 07, 2011
3.250
3.280
3.250
3.250
23,034
+0.02(+0.62%)
Jun 06, 2011
3.215
3.260
3.210
3.230
140,522
-0.01(-0.31%)
Jun 03, 2011
3.240
3.300
3.210
3.240
124,350
+0.21(+6.93%)
May 24, 2011
3.080
3.130
3.010
3.030
92,258
-0.07(-2.26%)
May 23, 2011
3.200
3.200
3.100
3.100
38,937
-0.10(-3.13%)
May 20, 2011
2.980
3.220
2.950
3.200
580,217
+0.18(+5.96%)
May 19, 2011
3.050
3.100
2.990
3.020
49,900
+0.01(+0.33%)
May 18, 2011
3.050
3.060
2.960
3.010
81,884
-0.04(-1.31%)
May 17, 2011
3.190
3.200
3.010
3.050
61,463
-0.13(-4.09%)
May 16, 2011
3.200
3.210
3.150
3.180
44,427
+0.01(+0.32%)
May 13, 2011
3.190
3.270
3.090
3.170
267,094
+0.00(+0.00%)
May 12, 2011
3.050
3.170
3.036
3.170
68,593
+0.14(+4.62%)
May 11, 2011
3.000
3.030
2.970
3.030
85,998
+0.02(+0.66%)
May 10, 2011
3.000
3.050
2.980
3.010
93,441
+0.01(+0.33%)
May 09, 2011
3.040
3.040
2.930
3.000
112,150
-0.06(-1.96%)
May 06, 2011
3.100
3.120
3.020
3.060
48,733
+0.04(+1.32%)
May 05, 2011
3.000
3.110
2.900
3.020
281,257
+0.05(+1.68%)
May 04, 2011
2.920
3.090
2.920
2.970
84,869
+0.03(+1.02%)
May 03, 2011
3.030
3.070
2.920
2.940
111,512
-0.12(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.