Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.47	34.64	33.86	34.08	60,798	-0.17(-0.49%)
Jul 30, 2015	34.34	34.54	33.39	34.25	97,163	-0.24(-0.70%)
Jul 29, 2015	34.19	34.81	34.19	34.49	92,806	+0.40(+1.17%)
Jul 28, 2015	33.74	34.49	33.44	34.09	90,687	+0.48(+1.43%)
Jul 27, 2015	33.20	34.18	33.20	33.60	100,282	+0.30(+0.89%)
Jul 24, 2015	34.62	34.62	32.73	33.31	98,134	-1.20(-3.48%)
Jul 23, 2015	35.49	35.52	34.39	34.51	68,492	-0.78(-2.20%)
Jul 22, 2015	35.50	35.63	34.94	35.29	52,878	-0.18(-0.50%)
Jul 21, 2015	35.41	36.18	35.03	35.46	50,338	-0.01(-0.02%)
Jul 20, 2015	36.57	36.61	35.42	35.47	57,889	-1.13(-3.08%)
Jul 17, 2015	36.97	36.99	36.27	36.60	68,603	-0.23(-0.63%)
Jul 16, 2015	37.06	37.06	36.41	36.83	75,712	+0.18(+0.48%)
Jul 15, 2015	38.37	38.37	36.48	36.65	70,373	-1.67(-4.36%)
Jul 14, 2015	38.57	38.58	38.16	38.33	65,251	-0.14(-0.35%)
Jul 13, 2015	38.58	38.58	38.24	38.46	108,495	+0.21(+0.54%)
Jul 10, 2015	39.02	39.02	38.05	38.26	51,143	-0.04(-0.10%)
Jul 09, 2015	39.04	39.06	37.74	38.30	80,056	-0.16(-0.42%)
Jul 08, 2015	38.17	38.58	38.17	38.46	113,524	+0.12(+0.31%)
Jul 07, 2015	39.56	39.56	38.04	38.34	96,739	-1.50(-3.78%)
Jul 06, 2015	39.24	40.43	38.65	39.84	80,176	+0.20(+0.50%)
Jul 02, 2015	40.06	39.64	39.64	39.64	43,972	-0.42(-1.04%)
Jul 01, 2015	40.11	40.31	39.21	40.06	96,055	+0.58(+1.46%)
Jun 30, 2015	40.39	40.50	39.26	39.48	85,962	-0.52(-1.30%)
Jun 29, 2015	40.95	41.31	39.88	40.00	88,096	-1.38(-3.35%)
Jun 26, 2015	40.43	41.39	39.65	41.39	196,995	+1.00(+2.48%)
Jun 25, 2015	40.16	40.47	39.73	40.39	55,426	+0.18(+0.46%)
Jun 24, 2015	39.45	40.33	39.45	40.20	95,413	+0.55(+1.39%)
Jun 23, 2015	39.25	39.68	38.83	39.65	67,618	+0.62(+1.60%)
Jun 22, 2015	39.26	39.46	38.70	39.02	85,132	+0.22(+0.58%)
Jun 19, 2015	39.76	40.04	38.59	38.80	89,899	-0.85(-2.14%)
Jun 18, 2015	39.13	40.10	38.82	39.65	54,865	+0.54(+1.37%)
Jun 17, 2015	39.54	39.54	38.64	39.11	54,228	-0.11(-0.29%)
Jun 16, 2015	38.55	39.86	37.97	39.22	80,619	+0.78(+2.04%)
Jun 15, 2015	38.96	39.11	37.78	38.44	54,825	-0.60(-1.54%)
Jun 12, 2015	38.74	39.57	38.64	39.04	62,628	+0.26(+0.66%)
Jun 11, 2015	38.22	38.84	37.95	38.78	39,405	+0.60(+1.57%)
Jun 10, 2015	37.42	38.70	37.42	38.18	64,967	+0.74(+1.97%)
Jun 09, 2015	37.48	37.58	37.23	37.45	49,941	+0.02(+0.06%)
Jun 08, 2015	37.39	37.72	37.17	37.42	31,561	-0.20(-0.53%)
Jun 05, 2015	37.51	37.92	36.82	37.62	47,204	+0.06(+0.15%)
Jun 04, 2015	38.10	38.23	37.11	37.57	30,893	-0.60(-1.57%)
Jun 03, 2015	38.02	38.77	37.52	38.17	72,148	+0.38(+1.00%)
Jun 02, 2015	37.15	38.38	36.65	37.79	91,689	+0.66(+1.79%)
Jun 01, 2015	38.25	38.25	36.90	37.13	52,251	-0.62(-1.63%)
May 29, 2015	38.10	38.50	37.22	37.74	69,012	-0.36(-0.95%)
May 28, 2015	38.27	38.34	37.65	38.10	26,547	-0.38(-1.00%)
May 27, 2015	38.62	38.62	37.36	38.49	32,171	+0.13(+0.33%)
May 26, 2015	37.82	38.54	36.69	38.36	67,793	+0.33(+0.86%)
May 22, 2015	38.98	38.03	38.03	38.03	45,052	-0.90(-2.31%)
May 21, 2015	39.36	39.68	38.77	38.93	35,492	-0.47(-1.19%)
May 20, 2015	38.65	39.45	38.38	39.40	47,060	+0.74(+1.92%)
May 19, 2015	38.37	38.97	37.48	38.66	76,265	+0.29(+0.75%)
May 18, 2015	38.14	38.77	37.72	38.38	37,222	+0.31(+0.82%)
May 15, 2015	38.90	38.90	37.65	38.07	63,415	-0.81(-2.09%)
May 14, 2015	38.65	39.18	38.52	38.88	42,229	+0.31(+0.81%)
May 13, 2015	39.39	39.39	38.11	38.57	52,899	-0.47(-1.20%)
May 12, 2015	38.46	39.28	37.83	39.04	74,795	+0.67(+1.74%)
May 11, 2015	38.68	39.21	38.17	38.37	75,147	-0.29(-0.76%)
May 08, 2015	37.29	39.73	37.29	38.66	101,126	+4.44(+12.97%)
May 07, 2015	34.34	34.51	33.87	34.22	41,212	-0.77(-2.21%)
May 06, 2015	35.36	35.61	33.54	35.00	36,565	-0.28(-0.79%)
May 05, 2015	35.32	35.60	34.56	35.28	43,663	-0.27(-0.76%)
May 04, 2015	35.46	36.19	35.38	35.55	29,295	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.