Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.76	18.87	16.55	16.73	199,589	-2.94(-14.96%)
Jul 30, 2020	19.48	19.73	19.11	19.68	59,474	-0.15(-0.74%)
Jul 29, 2020	19.17	20.00	19.07	19.82	90,203	+0.59(+3.08%)
Jul 28, 2020	19.55	19.64	19.13	19.23	71,594	-0.36(-1.86%)
Jul 27, 2020	20.00	20.31	19.44	19.59	103,071	-0.44(-2.18%)
Jul 24, 2020	20.10	20.24	19.90	20.03	81,525	-0.16(-0.81%)
Jul 23, 2020	19.81	20.51	19.81	20.20	103,040	+0.19(+0.96%)
Jul 22, 2020	20.54	20.54	19.71	20.00	114,484	-0.54(-2.62%)
Jul 21, 2020	19.99	21.04	19.93	20.54	234,530	+0.87(+4.40%)
Jul 20, 2020	20.30	20.47	19.47	19.68	56,896	-0.78(-3.83%)
Jul 17, 2020	20.74	21.10	20.42	20.46	70,992	-0.36(-1.75%)
Jul 16, 2020	21.25	21.43	20.70	20.82	86,227	-0.59(-2.77%)
Jul 15, 2020	21.46	21.56	20.83	21.42	62,028	+0.50(+2.40%)
Jul 14, 2020	20.62	21.10	20.49	20.92	139,316	+0.36(+1.77%)
Jul 13, 2020	20.62	20.73	20.10	20.55	70,595	+0.34(+1.67%)
Jul 10, 2020	19.27	20.24	19.27	20.21	58,154	+1.02(+5.32%)
Jul 09, 2020	19.85	19.98	19.15	19.19	105,856	-0.60(-3.04%)
Jul 08, 2020	20.61	20.61	19.52	19.80	56,180	-0.68(-3.34%)
Jul 07, 2020	21.19	21.45	20.42	20.48	72,319	-0.99(-4.63%)
Jul 06, 2020	21.54	21.54	20.72	21.47	65,394	+0.42(+1.99%)
Jul 02, 2020	21.23	21.85	20.93	21.05	55,191	+0.35(+1.67%)
Jul 01, 2020	21.28	21.93	20.42	20.71	67,153	-0.58(-2.74%)
Jun 30, 2020	21.64	21.79	20.91	21.29	69,688	-0.45(-2.05%)
Jun 29, 2020	20.01	21.90	20.01	21.74	114,827	+2.11(+10.78%)
Jun 26, 2020	19.60	19.80	19.04	19.62	148,457	-0.24(-1.19%)
Jun 25, 2020	20.10	20.27	19.26	19.86	98,212	-0.39(-1.93%)
Jun 24, 2020	20.71	20.71	20.21	20.25	116,683	-0.77(-3.68%)
Jun 23, 2020	21.39	21.47	20.82	21.03	155,934	-0.01(-0.04%)
Jun 22, 2020	20.49	21.05	20.27	21.03	115,713	+0.35(+1.67%)
Jun 19, 2020	21.09	21.09	20.27	20.69	387,548	+0.02(+0.09%)
Jun 18, 2020	20.95	21.46	20.61	20.67	133,223	-0.62(-2.91%)
Jun 17, 2020	21.64	21.64	21.11	21.29	141,853	-0.63(-2.87%)
Jun 16, 2020	21.51	22.26	21.29	21.92	102,498	+1.03(+4.93%)
Jun 15, 2020	19.90	21.27	19.63	20.89	116,433	+0.23(+1.10%)
Jun 12, 2020	21.04	21.38	19.94	20.66	105,665	+0.45(+2.21%)
Jun 11, 2020	21.31	21.79	20.17	20.21	96,179	-2.27(-10.09%)
Jun 10, 2020	23.91	23.91	22.47	22.48	74,486	-1.42(-5.93%)
Jun 09, 2020	24.75	24.92	23.50	23.90	106,456	-1.34(-5.29%)
Jun 08, 2020	24.96	25.58	24.51	25.24	133,839	+0.67(+2.75%)
Jun 05, 2020	24.02	24.97	23.68	24.56	132,547	+1.49(+6.48%)
Jun 04, 2020	22.28	23.25	21.95	23.07	76,448	+0.77(+3.48%)
Jun 03, 2020	21.51	22.61	21.43	22.29	128,061	+1.21(+5.75%)
Jun 02, 2020	21.33	21.67	20.95	21.08	70,995	-0.07(-0.34%)
Jun 01, 2020	20.75	21.44	20.60	21.15	123,159	+0.35(+1.66%)
May 29, 2020	21.47	21.48	20.36	20.81	95,570	-0.75(-3.47%)
May 28, 2020	22.83	22.83	21.46	21.55	82,062	-1.16(-5.13%)
May 27, 2020	21.72	22.94	21.64	22.72	182,908	+1.27(+5.94%)
May 26, 2020	20.81	21.54	20.75	21.45	75,437	+1.26(+6.26%)
May 22, 2020	20.15	20.19	19.61	20.18	59,691	+0.15(+0.77%)
May 21, 2020	20.22	20.36	19.84	20.03	103,093	-0.22(-1.07%)
May 20, 2020	20.51	21.07	20.12	20.24	146,478	+0.01(+0.04%)
May 19, 2020	21.14	21.14	20.11	20.24	122,487	-1.08(-5.08%)
May 18, 2020	20.29	21.52	20.17	21.32	250,722	+1.41(+7.07%)
May 15, 2020	19.17	20.36	18.77	19.91	855,620	+0.83(+4.35%)
May 14, 2020	17.88	19.30	17.64	19.08	145,281	+0.79(+4.29%)
May 13, 2020	18.58	18.99	18.01	18.29	106,840	-0.42(-2.27%)
May 12, 2020	19.79	19.79	18.67	18.72	119,127	-0.98(-5.00%)
May 11, 2020	20.25	20.57	19.70	19.70	131,200	-0.90(-4.38%)
May 08, 2020	20.64	21.08	20.33	20.61	126,471	+0.42(+2.06%)
May 07, 2020	20.21	20.80	20.03	20.19	97,058	+0.16(+0.81%)
May 06, 2020	20.35	20.59	19.91	20.03	84,884	-0.42(-2.03%)
May 05, 2020	20.15	21.04	20.15	20.44	116,924	+0.66(+3.33%)
May 04, 2020	20.21	20.74	19.59	19.78	146,100	-0.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.