Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.590
7.775
7.427
7.641
139,377
+0.07(+0.94%)
Jul 30, 2003
7.779
7.884
7.570
7.570
115,889
-0.20(-2.59%)
Jul 29, 2003
7.544
7.834
7.465
7.771
154,281
+0.30(+3.98%)
Jul 28, 2003
7.440
7.544
7.322
7.473
204,595
+0.12(+1.66%)
Jul 25, 2003
7.003
7.444
7.003
7.351
120,420
+0.31(+4.40%)
Jul 24, 2003
6.710
7.372
6.626
7.041
191,003
+0.43(+6.54%)
Jul 23, 2003
6.341
6.668
6.341
6.609
119,108
+0.26(+4.03%)
Jul 22, 2003
6.412
6.488
6.186
6.353
320,366
-0.07(-1.05%)
Jul 21, 2003
6.924
6.924
6.362
6.420
183,253
-0.44(-6.37%)
Jul 18, 2003
6.710
6.920
6.710
6.857
49,956
+0.15(+2.19%)
Jul 17, 2003
6.966
7.045
6.689
6.710
132,820
-0.31(-4.42%)
Jul 16, 2003
7.230
7.230
6.920
7.020
37,199
-0.21(-2.90%)
Jul 15, 2003
7.213
7.414
7.083
7.230
118,393
-0.03(-0.35%)
Jul 14, 2003
7.289
7.305
7.213
7.255
78,094
+0.03(+0.46%)
Jul 11, 2003
7.054
7.234
7.041
7.221
31,118
+0.14(+2.01%)
Jul 10, 2003
7.112
7.112
6.982
7.079
64,979
-0.03(-0.35%)
Jul 09, 2003
6.710
7.129
6.710
7.104
127,216
+0.34(+5.02%)
Jul 08, 2003
6.815
6.815
6.668
6.764
221,883
+0.03(+0.37%)
Jul 07, 2003
6.810
6.920
6.647
6.739
226,652
+0.00(+0.00%)
Jul 03, 2003
6.911
6.961
6.647
6.739
115,055
-0.18(-2.67%)
Jul 02, 2003
7.037
7.091
6.920
6.924
327,273
-0.11(-1.61%)
Jul 01, 2003
6.878
7.066
6.815
7.037
255,625
+0.20(+2.88%)
Jun 30, 2003
6.613
7.003
6.613
6.840
212,703
+0.23(+3.42%)
Jun 27, 2003
6.542
6.727
6.500
6.613
556,795
-0.11(-1.62%)
Jun 26, 2003
6.416
6.722
6.416
6.722
167,992
-0.08(-1.17%)
Jun 25, 2003
6.878
7.083
6.722
6.802
107,543
+0.01(+0.12%)
Jun 24, 2003
7.234
7.356
6.649
6.794
201,018
-0.56(-7.64%)
Jun 23, 2003
7.783
7.859
7.209
7.356
236,071
-0.47(-5.95%)
Jun 20, 2003
7.758
7.921
7.758
7.821
82,982
+0.02(+0.27%)
Jun 19, 2003
8.094
8.178
7.758
7.800
34,814
-0.21(-2.62%)
Jun 18, 2003
7.905
8.157
7.905
8.010
112,551
+0.05(+0.58%)
Jun 17, 2003
7.842
8.006
7.720
7.964
110,166
+0.06(+0.74%)
Jun 16, 2003
7.943
7.964
7.758
7.905
92,759
+0.03(+0.37%)
Jun 13, 2003
7.909
7.918
7.758
7.876
56,514
+0.03(+0.37%)
Jun 12, 2003
7.741
7.905
7.653
7.846
68,317
+0.07(+0.86%)
Jun 11, 2003
7.905
7.905
7.645
7.779
52,460
-0.10(-1.33%)
Jun 10, 2003
7.788
7.947
7.549
7.884
83,936
+0.17(+2.17%)
Jun 09, 2003
7.830
7.968
7.653
7.716
93,713
-0.15(-1.92%)
Jun 06, 2003
8.031
8.220
7.741
7.867
66,529
-0.08(-0.95%)
Jun 05, 2003
7.939
8.031
7.783
7.943
94,667
-0.06(-0.79%)
Jun 04, 2003
7.918
8.148
7.800
8.006
97,528
+0.16(+2.03%)
Jun 03, 2003
7.821
7.905
7.762
7.846
40,299
-0.01(-0.16%)
Jun 02, 2003
7.700
7.871
7.322
7.859
77,856
+0.10(+1.30%)
May 30, 2003
7.561
7.825
7.561
7.758
74,756
+0.20(+2.66%)
May 29, 2003
7.448
7.641
7.431
7.557
47,810
+0.04(+0.56%)
May 28, 2003
7.297
7.632
7.297
7.515
77,140
+0.26(+3.64%)
May 27, 2003
7.217
7.322
7.045
7.251
213,299
-0.01(-0.12%)
May 23, 2003
7.301
7.343
7.255
7.259
93,236
-0.04(-0.52%)
May 22, 2003
7.029
7.423
7.029
7.297
94,190
+0.23(+3.26%)
May 21, 2003
7.406
7.406
6.970
7.066
127,097
-0.34(-4.53%)
May 20, 2003
7.133
7.402
7.129
7.402
65,813
+0.24(+3.40%)
May 19, 2003
7.507
7.507
6.928
7.159
229,633
-0.31(-4.10%)
May 16, 2003
7.595
7.695
7.381
7.464
112,312
-0.18(-2.42%)
May 15, 2003
7.888
7.926
7.590
7.649
124,831
-0.12(-1.56%)
May 14, 2003
7.863
7.901
7.737
7.771
218,068
+0.00(+0.05%)
May 13, 2003
7.695
7.838
7.695
7.767
175,146
+0.09(+1.20%)
May 12, 2003
7.465
7.842
7.402
7.674
330,023
+0.23(+3.16%)
May 09, 2003
7.268
7.465
7.100
7.440
218,902
+0.29(+4.11%)
May 08, 2003
6.760
7.234
6.718
7.146
333,481
+0.34(+4.99%)
May 07, 2003
6.601
7.100
6.433
6.806
641,805
+0.18(+2.72%)
May 06, 2003
6.689
6.752
6.542
6.626
225,579
+0.00(+0.06%)
May 05, 2003
6.710
6.836
6.500
6.622
276,490
-0.06(-0.88%)
May 02, 2003
6.584
6.752
6.559
6.680
262,898
+0.12(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.