Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
38.98
40.42
38.88
39.77
240,763
+0.89(+2.28%)
Jul 30, 2018
38.88
39.81
38.51
38.88
258,237
+0.05(+0.12%)
Jul 27, 2018
39.12
39.49
37.53
38.84
435,209
+2.24(+6.11%)
Jul 26, 2018
43.59
43.92
36.15
36.60
750,313
-6.11(-14.30%)
Jul 25, 2018
43.82
42.61
42.71
298,965
-0.79(-1.82%)
Jul 24, 2018
44.71
43.26
43.50
105,102
-0.93(-2.10%)
Jul 23, 2018
44.20
44.80
43.68
44.43
116,116
+0.09(+0.21%)
Jul 20, 2018
44.38
44.85
43.87
44.34
118,053
-0.19(-0.42%)
Jul 19, 2018
44.20
44.57
43.50
44.52
135,314
+0.14(+0.32%)
Jul 18, 2018
44.06
44.52
43.82
44.38
117,708
+0.19(+0.42%)
Jul 17, 2018
44.48
44.76
43.82
44.20
116,030
-0.28(-0.63%)
Jul 16, 2018
45.04
45.22
44.15
44.48
140,477
-0.56(-1.24%)
Jul 13, 2018
44.94
45.46
44.48
45.04
86,010
+0.05(+0.10%)
Jul 12, 2018
45.22
45.22
44.45
44.99
120,161
+0.14(+0.31%)
Jul 11, 2018
45.46
45.69
44.57
44.85
173,935
-0.79(-1.74%)
Jul 10, 2018
46.62
46.99
45.36
45.64
166,442
-0.89(-1.90%)
Jul 09, 2018
46.16
46.62
46.16
46.53
112,944
+0.47(+1.01%)
Jul 06, 2018
45.74
46.16
45.50
46.06
134,970
+0.37(+0.82%)
Jul 05, 2018
45.22
45.69
44.76
45.69
243,323
+0.61(+1.34%)
Jul 03, 2018
45.08
45.08
45.08
0
+0.75(+1.68%)
Jul 02, 2018
43.36
44.34
43.12
44.34
144,124
+0.61(+1.39%)
Jun 29, 2018
43.96
44.62
43.68
43.73
116,129
+0.00(+0.00%)
Jun 28, 2018
43.26
44.01
43.08
43.73
181,274
+0.47(+1.08%)
Jun 27, 2018
43.54
44.10
43.17
43.26
162,320
-0.23(-0.54%)
Jun 26, 2018
43.36
43.82
42.57
43.50
164,578
+0.14(+0.32%)
Jun 25, 2018
43.68
43.68
42.43
43.36
205,511
-0.61(-1.38%)
Jun 22, 2018
43.36
44.10
43.31
43.96
1,546,943
+0.84(+1.95%)
Jun 21, 2018
44.10
44.10
43.03
43.12
169,288
-1.03(-2.32%)
Jun 20, 2018
42.98
44.15
42.75
44.15
168,060
+1.21(+2.82%)
Jun 19, 2018
43.26
43.31
42.52
42.94
190,068
-0.51(-1.18%)
Jun 18, 2018
43.40
43.87
43.00
43.45
345,795
-0.19(-0.43%)
Jun 15, 2018
43.66
43.03
43.64
428,867
-0.05(-0.11%)
Jun 14, 2018
43.78
44.10
43.22
43.68
302,959
-0.05(-0.11%)
Jun 13, 2018
43.87
44.24
43.36
43.73
311,117
-0.14(-0.32%)
Jun 12, 2018
44.15
44.58
43.64
43.87
124,316
-0.33(-0.74%)
Jun 11, 2018
43.64
44.24
43.45
44.20
150,969
+0.56(+1.28%)
Jun 08, 2018
44.06
44.43
43.64
43.64
105,470
-0.33(-0.74%)
Jun 07, 2018
44.99
45.36
43.82
43.96
138,053
-1.12(-2.48%)
Jun 06, 2018
43.45
45.13
43.45
45.08
246,354
+1.73(+3.98%)
Jun 05, 2018
42.66
43.36
42.36
43.36
404,127
+0.70(+1.64%)
Jun 04, 2018
42.61
42.98
42.05
42.66
255,495
+0.33(+0.77%)
Jun 01, 2018
42.80
43.01
41.96
42.33
382,195
-0.19(-0.44%)
May 31, 2018
43.78
43.96
42.52
42.52
142,997
-1.26(-2.88%)
May 30, 2018
43.59
44.80
43.40
43.78
280,733
+0.28(+0.64%)
May 29, 2018
42.29
43.68
42.19
43.50
190,048
+1.07(+2.53%)
May 25, 2018
42.43
42.43
42.43
0
-0.33(-0.76%)
May 24, 2018
42.84
43.03
42.52
42.75
65,642
-0.05(-0.11%)
May 23, 2018
42.75
43.08
42.57
42.80
93,677
-0.09(-0.22%)
May 22, 2018
44.29
44.41
42.80
42.89
553,470
-1.21(-2.75%)
May 21, 2018
43.12
44.15
42.56
44.10
432,637
+1.03(+2.38%)
May 18, 2018
43.03
43.36
42.80
43.08
199,714
+0.19(+0.43%)
May 17, 2018
42.57
43.36
42.38
42.89
361,364
+0.51(+1.21%)
May 16, 2018
42.38
42.84
42.24
42.38
147,253
+0.14(+0.33%)
May 15, 2018
41.77
42.61
41.14
42.24
204,293
+0.37(+0.89%)
May 14, 2018
42.05
42.10
41.63
41.87
166,522
-0.14(-0.33%)
May 11, 2018
41.87
42.61
41.73
42.01
96,567
+0.09(+0.22%)
May 10, 2018
41.73
42.05
41.49
41.91
134,475
+0.28(+0.67%)
May 09, 2018
41.59
41.73
41.26
41.63
121,015
+0.00(+0.00%)
May 08, 2018
41.26
41.73
41.12
41.63
129,191
+0.46(+1.13%)
May 07, 2018
40.57
41.26
40.34
41.17
132,313
+0.56(+1.37%)
May 04, 2018
39.32
40.89
39.22
40.61
149,211
+1.16(+2.94%)
May 03, 2018
38.81
39.59
38.62
39.45
183,816
+0.46(+1.19%)
May 02, 2018
39.08
39.83
38.81
38.99
209,523
-0.19(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.