Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.563
7.563
7.378
7.438
0
-0.12(-1.65%)
Jul 30, 2013
7.363
7.578
7.363
7.563
0
+0.07(+1.00%)
Jul 29, 2013
7.528
7.533
7.483
7.488
0
-0.02(-0.27%)
Jul 26, 2013
7.493
7.533
7.368
7.508
0
-0.02(-0.33%)
Jul 25, 2013
7.483
7.558
7.448
7.533
0
+0.03(+0.47%)
Jul 24, 2013
7.443
7.583
7.413
7.498
0
-0.03(-0.46%)
Jul 23, 2013
7.428
7.563
7.428
7.533
0
+0.10(+1.41%)
Jul 22, 2013
7.578
7.578
7.388
7.428
0
-0.09(-1.26%)
Jul 19, 2013
7.478
7.583
7.438
7.523
0
+0.02(+0.33%)
Jul 18, 2013
7.463
7.528
7.413
7.498
0
+0.05(+0.74%)
Jul 17, 2013
7.483
7.488
7.408
7.443
8,547
+0.01(+0.13%)
Jul 16, 2013
7.423
7.521
7.368
7.433
0
-0.02(-0.33%)
Jul 15, 2013
7.563
7.588
7.388
7.458
0
+0.05(+0.67%)
Jul 12, 2013
7.668
7.777
7.368
7.408
0
-0.27(-3.51%)
Jul 11, 2013
7.638
7.688
7.588
7.678
0
+0.03(+0.39%)
Jul 10, 2013
7.543
7.673
7.523
7.648
0
+0.12(+1.66%)
Jul 09, 2013
7.528
7.598
7.488
7.523
0
-0.01(-0.07%)
Jul 08, 2013
7.453
7.702
7.363
7.528
0
+0.04(+0.60%)
Jul 05, 2013
7.712
7.712
7.403
7.483
0
-0.12(-1.64%)
Jul 03, 2013
7.717
7.732
7.513
7.608
0
-0.07(-0.97%)
Jul 02, 2013
7.643
7.727
7.458
7.683
0
+0.02(+0.26%)
Jul 01, 2013
7.737
7.862
7.498
7.663
0
-0.03(-0.45%)
Jun 28, 2013
7.548
7.767
7.343
7.698
1,717,922
+0.24(+3.28%)
Jun 26, 2013
7.453
7.533
7.438
7.453
0
-0.00(-0.07%)
Jun 25, 2013
7.503
7.505
7.223
7.458
0
-0.02(-0.33%)
Jun 24, 2013
7.458
7.563
7.238
7.483
0
+0.14(+1.97%)
Jun 21, 2013
7.578
7.578
7.298
7.338
267,667
-0.24(-3.16%)
Jun 20, 2013
7.503
7.578
7.370
7.578
0
+0.01(+0.13%)
Jun 19, 2013
7.513
7.578
7.333
7.568
0
+0.04(+0.53%)
Jun 18, 2013
7.393
7.553
7.393
7.528
0
+0.10(+1.34%)
Jun 17, 2013
7.453
7.513
7.273
7.428
0
-0.02(-0.27%)
Jun 14, 2013
7.353
7.463
7.353
7.448
0
+0.02(+0.34%)
Jun 13, 2013
7.288
7.463
7.118
7.423
84,464
-0.02(-0.27%)
Jun 12, 2013
7.388
7.513
7.368
7.443
88,972
+0.06(+0.88%)
Jun 11, 2013
7.463
7.488
7.293
7.378
115,661
-0.19(-2.51%)
Jun 10, 2013
7.628
7.628
7.548
7.568
0
-0.06(-0.79%)
Jun 07, 2013
7.613
7.702
7.535
7.628
0
-0.00(-0.07%)
Jun 06, 2013
7.543
7.638
7.543
7.633
0
+0.05(+0.66%)
Jun 05, 2013
7.732
7.747
7.538
7.583
0
-0.19(-2.44%)
Jun 04, 2013
7.717
7.842
7.593
7.772
0
+0.03(+0.45%)
Jun 03, 2013
7.693
7.737
7.575
7.737
23,165
+0.01(+0.19%)
May 31, 2013
7.593
7.727
7.528
7.722
35,661
+0.12(+1.58%)
May 30, 2013
7.648
7.658
7.503
7.603
0
-0.06(-0.78%)
May 29, 2013
7.613
7.663
7.588
7.663
60,594
+0.04(+0.52%)
May 28, 2013
7.688
7.737
7.593
7.623
59,702
-0.06(-0.84%)
May 24, 2013
7.658
7.737
7.563
7.688
0
+0.02(+0.33%)
May 23, 2013
7.688
7.737
7.603
7.663
0
-0.10(-1.29%)
May 22, 2013
7.812
7.862
7.668
7.762
0
-0.07(-0.89%)
May 21, 2013
7.837
7.837
7.594
7.832
0
+0.02(+0.26%)
May 20, 2013
7.847
7.862
7.681
7.812
0
-0.03(-0.45%)
May 17, 2013
7.852
7.862
7.671
7.847
0
+0.06(+0.83%)
May 16, 2013
7.673
7.917
7.673
7.782
82,177
+0.04(+0.58%)
May 15, 2013
7.737
7.832
7.662
7.737
0
+0.00(+0.00%)
May 13, 2013
7.587
7.877
7.587
7.737
0
+0.10(+1.37%)
May 10, 2013
7.588
7.633
7.588
7.633
0
+0.00(+0.00%)
May 09, 2013
7.598
7.633
7.543
7.633
0
+0.07(+0.92%)
May 08, 2013
7.595
7.613
7.543
7.563
0
-0.04(-0.59%)
May 07, 2013
7.563
7.613
7.523
7.608
0
+0.09(+1.20%)
May 06, 2013
7.588
7.623
7.518
7.518
0
-0.05(-0.66%)
May 03, 2013
7.633
7.633
7.563
7.568
0
-0.05(-0.66%)
May 02, 2013
7.578
7.618
7.523
7.618
0
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.