Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.824
5.832
5.742
5.800
19,508
+0.02(+0.28%)
Jul 30, 2019
5.775
5.787
5.767
5.783
14,308
+0.00(+0.00%)
Jul 29, 2019
5.791
5.816
5.750
5.783
26,374
-0.01(-0.14%)
Jul 26, 2019
5.791
5.800
5.759
5.791
26,331
+0.00(+0.00%)
Jul 25, 2019
5.759
5.791
5.734
5.791
10,444
+0.02(+0.43%)
Jul 24, 2019
5.742
5.767
5.726
5.767
25,247
+0.03(+0.50%)
Jul 23, 2019
5.750
5.767
5.734
5.738
10,153
-0.00(-0.07%)
Jul 22, 2019
5.742
5.759
5.742
5.742
14,055
-0.02(-0.28%)
Jul 19, 2019
5.742
5.775
5.718
5.759
16,822
+0.02(+0.29%)
Jul 18, 2019
5.759
5.759
5.726
5.742
15,043
+0.01(+0.14%)
Jul 17, 2019
5.734
5.734
5.718
5.734
8,039
-0.01(-0.14%)
Jul 16, 2019
5.726
5.759
5.726
5.742
13,102
+0.01(+0.14%)
Jul 15, 2019
5.750
5.767
5.729
5.734
24,980
-0.02(-0.43%)
Jul 12, 2019
5.718
5.759
5.718
5.759
22,186
+0.05(+0.86%)
Jul 11, 2019
5.701
5.759
5.701
5.709
21,869
-0.03(-0.57%)
Jul 10, 2019
5.767
5.767
5.726
5.742
20,260
+0.03(+0.57%)
Jul 09, 2019
5.685
5.734
5.685
5.709
48,294
-0.01(-0.14%)
Jul 08, 2019
5.685
5.764
5.685
5.718
51,063
+0.02(+0.29%)
Jul 05, 2019
5.693
5.701
5.675
5.701
16,701
+0.01(+0.14%)
Jul 03, 2019
5.685
5.718
5.681
5.693
10,361
+0.02(+0.29%)
Jul 02, 2019
5.668
5.677
5.644
5.677
24,689
+0.02(+0.29%)
Jul 01, 2019
5.685
5.685
5.636
5.660
25,249
+0.00(+0.00%)
Jun 28, 2019
5.693
5.701
5.660
5.660
22,674
-0.03(-0.58%)
Jun 27, 2019
5.693
5.701
5.668
5.693
32,457
+0.01(+0.14%)
Jun 26, 2019
5.677
5.726
5.677
5.685
26,459
+0.01(+0.14%)
Jun 25, 2019
5.701
5.734
5.660
5.677
42,284
-0.03(-0.57%)
Jun 24, 2019
5.701
5.742
5.685
5.709
37,229
+0.01(+0.14%)
Jun 21, 2019
5.701
5.701
5.668
5.701
26,819
+0.02(+0.43%)
Jun 20, 2019
5.685
5.742
5.657
5.677
55,968
-0.02(-0.43%)
Jun 19, 2019
5.693
5.701
5.677
5.701
14,521
+0.02(+0.36%)
Jun 18, 2019
5.693
5.701
5.668
5.681
18,700
-0.01(-0.22%)
Jun 17, 2019
5.701
5.709
5.685
5.693
45,055
+0.00(+0.00%)
Jun 14, 2019
5.742
5.742
5.677
5.693
23,405
-0.04(-0.72%)
Jun 13, 2019
5.726
5.742
5.691
5.734
27,592
+0.01(+0.14%)
Jun 12, 2019
5.701
5.726
5.603
5.726
50,869
+0.07(+1.16%)
Jun 11, 2019
5.595
5.668
5.592
5.660
27,672
+0.08(+1.47%)
Jun 10, 2019
5.545
5.734
5.537
5.578
34,244
+0.03(+0.59%)
Jun 07, 2019
5.586
5.586
5.537
5.545
56,198
-0.09(-1.60%)
Jun 06, 2019
5.660
5.668
5.471
5.636
71,787
+0.07(+1.33%)
Jun 05, 2019
5.697
5.720
5.514
5.562
85,531
-0.13(-2.23%)
Jun 04, 2019
5.657
5.752
5.657
5.689
122,753
+0.03(+0.56%)
Jun 03, 2019
5.514
5.728
5.514
5.657
85,821
+0.17(+3.03%)
May 31, 2019
5.466
5.554
5.459
5.490
43,736
+0.02(+0.29%)
May 30, 2019
5.459
5.530
5.443
5.474
36,696
+0.01(+0.15%)
May 29, 2019
5.451
5.506
5.435
5.466
44,895
+0.01(+0.15%)
May 28, 2019
5.466
5.466
5.443
5.459
42,450
+0.00(+0.00%)
May 24, 2019
5.459
5.506
5.459
5.459
21,931
-0.01(-0.15%)
May 23, 2019
5.474
5.474
5.443
5.466
20,556
+0.00(+0.00%)
May 22, 2019
5.466
5.522
5.466
5.466
44,400
+0.00(+0.00%)
May 21, 2019
5.498
5.514
5.466
5.466
64,657
-0.02(-0.43%)
May 20, 2019
5.506
5.554
5.490
5.490
54,505
-0.02(-0.43%)
May 17, 2019
5.514
5.554
5.506
5.514
37,182
-0.01(-0.14%)
May 16, 2019
5.514
5.585
5.502
5.522
49,844
+0.01(+0.14%)
May 15, 2019
5.570
5.570
5.474
5.514
37,892
+0.00(+0.00%)
May 14, 2019
5.522
5.538
5.490
5.514
47,289
-0.03(-0.57%)
May 13, 2019
5.601
5.601
5.530
5.546
37,316
+0.00(+0.00%)
May 10, 2019
5.474
5.554
5.451
5.546
40,585
+0.10(+1.90%)
May 09, 2019
5.466
5.498
5.411
5.443
33,655
-0.02(-0.29%)
May 08, 2019
5.474
5.546
5.443
5.459
41,872
-0.03(-0.58%)
May 07, 2019
5.490
5.562
5.451
5.490
37,681
-0.02(-0.29%)
May 06, 2019
5.490
5.522
5.490
5.506
41,859
-0.02(-0.29%)
May 03, 2019
5.554
5.564
5.522
5.522
8,948
+0.00(+0.00%)
May 02, 2019
5.585
5.585
5.522
5.522
37,145
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.