Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.574	9.752	9.574	9.655	96,766	+0.14(+1.45%)
Jul 30, 2018	9.436	9.639	9.419	9.517	102,144	+0.10(+1.04%)
Jul 27, 2018	9.541	9.964	9.395	9.419	146,177	-0.08(-0.86%)
Jul 26, 2018	9.541	9.663	9.460	9.501	110,879	+0.03(+0.34%)
Jul 25, 2018	9.436	9.533	9.427	9.468	78,976	+0.03(+0.34%)
Jul 24, 2018		9.566	9.346	9.436	99,120	+0.10(+1.04%)
Jul 23, 2018	9.362	9.395	9.232	9.338	181,083	+0.01(+0.09%)
Jul 20, 2018	9.444	9.517	9.289	9.330	248,383	-0.16(-1.71%)
Jul 19, 2018	9.346	9.566	9.338	9.492	156,249	+0.15(+1.60%)
Jul 18, 2018	9.529	9.529	9.229	9.343	312,305	-0.20(-2.12%)
Jul 17, 2018	9.642	9.715	9.521	9.545	113,623	-0.08(-0.84%)
Jul 16, 2018	9.772	9.784	9.351	9.626	233,155	-0.12(-1.20%)
Jul 13, 2018		9.950	9.739	9.743	55,591	-0.07(-0.70%)
Jul 12, 2018	9.845	9.845	9.739	9.812	105,173	-0.03(-0.33%)
Jul 11, 2018	9.998	9.998	9.812	9.845	161,543	-0.19(-1.86%)
Jul 10, 2018	10.06	10.09	9.885	10.03	96,839	-0.06(-0.56%)
Jul 09, 2018	10.20	10.20	10.07	10.09	78,858	-0.11(-1.11%)
Jul 06, 2018	10.31	10.31	10.15	10.20	84,446	-0.06(-0.55%)
Jul 05, 2018	10.19	10.27	10.07	10.26	73,622	+0.03(+0.32%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.08(+0.80%)
Jul 02, 2018	10.23	10.25	10.05	10.14	59,774	-0.11(-1.11%)
Jun 29, 2018	10.24	10.30	10.17	10.26	62,757	-0.01(-0.08%)
Jun 28, 2018	10.21	10.31	10.21	10.27	74,692	+0.00(+0.00%)
Jun 27, 2018	10.30	10.32	10.22	10.27	86,821	-0.06(-0.55%)
Jun 26, 2018	10.27	10.37	10.22	10.32	159,912	+0.07(+0.71%)
Jun 25, 2018	10.18	10.32	10.14	10.25	140,313	-0.06(-0.55%)
Jun 22, 2018	10.12	10.32	10.01	10.31	1,805,840	+0.19(+1.92%)
Jun 21, 2018	10.30	10.35	10.04	10.11	273,488	-0.21(-2.04%)
Jun 20, 2018	10.34	10.40	10.27	10.32	152,687	-0.02(-0.16%)
Jun 19, 2018	10.30	10.38	10.25	10.34	202,432	+0.04(+0.43%)
Jun 18, 2018	10.29	10.32	10.08	10.29	126,207	+0.02(+0.24%)
Jun 15, 2018		10.29	10.19	10.27	134,247	-0.02(-0.16%)
Jun 14, 2018	10.21	10.30	10.13	10.29	220,267	+0.05(+0.47%)
Jun 13, 2018	10.30	10.33	10.11	10.24	398,920	-0.05(-0.47%)
Jun 12, 2018	10.18	10.30	10.14	10.29	49,480	+0.06(+0.55%)
Jun 11, 2018	10.29	10.33	10.09	10.23	196,730	-0.03(-0.31%)
Jun 08, 2018	10.36	10.38	10.17	10.26	77,443	-0.10(-0.93%)
Jun 07, 2018	10.38	10.41	10.33	10.36	47,564	-0.02(-0.16%)
Jun 06, 2018	10.37	10.41	10.34	10.38	52,112	-0.01(-0.08%)
Jun 05, 2018	10.29	10.40	10.28	10.38	61,301	+0.10(+0.94%)
Jun 04, 2018	10.24	10.34	10.24	10.29	88,510	-0.01(-0.08%)
Jun 01, 2018	10.33	10.41	10.26	10.29	74,880	+0.00(+0.00%)
May 31, 2018	10.46	10.49	10.29	10.29	55,401	-0.16(-1.54%)
May 30, 2018	10.45	10.50	10.41	10.46	91,250	+0.02(+0.23%)
May 29, 2018	10.30	10.47	10.29	10.43	111,424	+0.14(+1.33%)
May 25, 2018		10.29	10.29	10.29	0	+0.02(+0.16%)
May 24, 2018	10.31	10.31	10.27	10.28	74,150	-0.02(-0.23%)
May 23, 2018	10.25	10.32	10.25	10.30	61,221	+0.07(+0.71%)
May 22, 2018	10.31	10.31	10.21	10.23	85,307	-0.08(-0.78%)
May 21, 2018	10.33	10.41	10.25	10.31	143,415	+0.08(+0.82%)
May 18, 2018	10.33	10.42	10.21	10.23	48,816	-0.05(-0.47%)
May 17, 2018	10.31	10.36	10.22	10.27	48,223	+0.07(+0.71%)
May 16, 2018	10.53	10.55	10.17	10.20	69,344	-0.32(-3.05%)
May 15, 2018	10.15	10.57	10.05	10.52	205,855	+0.37(+3.64%)
May 14, 2018	10.27	10.27	10.07	10.15	68,906	-0.12(-1.17%)
May 11, 2018	10.27	10.41	10.21	10.27	73,340	+0.00(+0.00%)
May 10, 2018	10.24	10.32	10.13	10.27	102,846	+0.10(+1.03%)
May 09, 2018	9.929	10.20	9.897	10.17	47,292	-0.03(-0.32%)
May 08, 2018	10.15	10.26	10.03	10.20	59,527	+0.09(+0.88%)
May 07, 2018	10.11	10.25	10.09	10.11	52,978	+0.00(+0.00%)
May 04, 2018	10.05	10.15	10.05	10.11	31,236	+0.06(+0.64%)
May 03, 2018	10.05	10.14	10.02	10.05	30,723	-0.03(-0.32%)
May 02, 2018	10.14	10.21	9.993	10.08	48,922	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.