Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.45
15.60
15.20
15.45
13,624
+0.05(+0.32%)
Jul 28, 2017
15.30
15.45
15.25
15.40
35,752
+0.10(+0.65%)
Jul 27, 2017
15.15
15.55
15.15
15.30
31,715
+0.15(+0.99%)
Jul 26, 2017
15.25
15.25
15.00
15.15
16,432
-0.05(-0.33%)
Jul 25, 2017
14.95
15.40
14.90
15.20
29,396
+0.30(+2.01%)
Jul 24, 2017
14.75
15.00
14.75
14.90
20,246
+0.10(+0.68%)
Jul 21, 2017
14.95
15.00
14.80
14.80
30,841
-0.05(-0.34%)
Jul 20, 2017
15.05
14.75
14.85
26,398
-0.20(-1.33%)
Jul 19, 2017
14.90
15.35
14.65
15.05
28,779
+0.15(+1.01%)
Jul 18, 2017
14.60
14.95
14.60
14.90
15,166
+0.20(+1.36%)
Jul 17, 2017
14.25
14.95
14.25
14.70
42,103
+0.40(+2.80%)
Jul 14, 2017
14.00
14.40
13.95
14.30
24,199
+0.35(+2.51%)
Jul 13, 2017
14.05
14.20
13.95
13.95
18,514
-0.15(-1.06%)
Jul 12, 2017
13.95
14.40
13.95
14.10
16,088
+0.00(+0.00%)
Jul 11, 2017
14.05
14.55
13.85
14.10
54,395
+0.05(+0.36%)
Jul 10, 2017
14.25
14.45
14.00
14.05
19,130
-0.30(-2.09%)
Jul 07, 2017
14.20
14.50
14.20
14.35
15,304
+0.35(+2.50%)
Jul 06, 2017
14.25
14.25
14.00
14.00
31,602
-0.30(-2.10%)
Jul 05, 2017
14.70
14.70
14.20
14.30
26,815
-0.40(-2.72%)
Jul 03, 2017
14.90
15.05
14.65
14.70
15,596
-0.20(-1.34%)
Jun 30, 2017
15.10
15.10
14.80
14.90
21,475
-0.25(-1.65%)
Jun 29, 2017
15.20
15.25
15.05
15.15
21,734
+0.05(+0.33%)
Jun 28, 2017
15.05
15.20
15.00
15.10
40,614
+0.10(+0.67%)
Jun 27, 2017
15.15
15.20
14.90
15.00
38,791
+0.05(+0.33%)
Jun 26, 2017
15.15
15.55
14.90
14.95
35,892
-0.25(-1.64%)
Jun 23, 2017
15.05
15.55
14.75
15.20
102,801
+0.15(+1.00%)
Jun 22, 2017
14.95
15.55
14.70
15.05
81,211
+0.10(+0.67%)
Jun 21, 2017
14.95
15.10
14.85
14.95
19,780
+0.00(+0.00%)
Jun 20, 2017
15.25
15.25
14.93
14.95
21,356
-0.35(-2.29%)
Jun 19, 2017
15.65
15.65
15.25
15.30
138,563
-0.35(-2.24%)
Jun 16, 2017
15.30
15.70
15.25
15.65
50,155
+0.20(+1.29%)
Jun 15, 2017
15.20
15.55
15.20
15.45
38,509
+0.10(+0.65%)
Jun 14, 2017
14.95
15.45
14.85
15.35
140,760
+0.40(+2.68%)
Jun 13, 2017
15.10
15.25
14.75
14.95
149,733
+0.05(+0.34%)
Jun 12, 2017
15.20
15.40
14.80
14.90
78,034
-0.25(-1.65%)
Jun 09, 2017
14.80
15.25
14.80
15.15
103,199
+0.25(+1.68%)
Jun 08, 2017
14.50
14.95
14.50
14.90
33,028
+0.35(+2.41%)
Jun 07, 2017
14.45
14.65
14.35
14.55
10,797
+0.15(+1.04%)
Jun 06, 2017
14.40
14.50
13.90
14.40
31,796
-0.05(-0.35%)
Jun 05, 2017
15.00
15.00
14.40
14.45
24,835
-0.35(-2.36%)
Jun 02, 2017
15.05
15.15
14.65
14.80
47,865
-0.20(-1.33%)
Jun 01, 2017
15.00
15.15
14.55
15.00
33,445
+0.00(+0.00%)
May 31, 2017
14.99
15.05
14.90
15.00
18,396
+0.05(+0.33%)
May 30, 2017
14.90
15.00
14.80
14.95
42,270
+0.00(+0.00%)
May 26, 2017
14.75
15.20
14.75
14.95
43,186
-0.05(-0.33%)
May 25, 2017
14.95
15.00
14.33
15.00
47,942
+0.05(+0.33%)
May 24, 2017
15.00
15.05
14.80
14.95
53,773
+0.15(+1.01%)
May 23, 2017
14.65
15.00
14.45
14.80
29,253
-0.15(-1.00%)
May 22, 2017
14.70
15.00
14.60
14.95
48,950
+0.30(+2.05%)
May 19, 2017
14.45
14.75
14.45
14.65
65,091
+0.15(+1.03%)
May 18, 2017
14.45
14.65
14.40
14.50
55,159
+0.10(+0.69%)
May 17, 2017
14.60
14.80
14.40
14.40
48,230
-0.30(-2.04%)
May 16, 2017
14.65
15.00
14.35
14.70
89,807
+0.10(+0.68%)
May 15, 2017
14.40
14.80
14.40
14.60
48,158
+0.25(+1.74%)
May 12, 2017
15.10
15.10
14.30
14.35
99,144
-0.65(-4.33%)
May 11, 2017
15.05
15.65
14.95
15.00
74,807
-0.05(-0.33%)
May 10, 2017
15.20
15.40
14.91
15.05
58,134
+0.10(+0.67%)
May 09, 2017
14.20
15.20
14.10
14.95
136,333
+2.10(+16.34%)
May 08, 2017
12.70
12.90
12.70
12.85
75,916
+0.20(+1.58%)
May 05, 2017
13.05
13.05
12.65
12.65
12,356
-0.35(-2.69%)
May 04, 2017
12.95
13.10
12.90
13.00
17,258
+0.05(+0.39%)
May 03, 2017
12.80
13.00
12.70
12.95
24,825
+0.10(+0.78%)
May 02, 2017
13.15
13.30
12.85
12.85
19,864
-0.35(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.