Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
20.18
20.60
19.26
20.00
287,267
-0.18(-0.89%)
Jul 28, 2005
20.94
21.00
19.80
20.18
1,152,771
+1.33(+7.06%)
Jul 27, 2005
18.41
18.99
17.59
18.85
1,202,897
+0.95(+5.31%)
Jul 26, 2005
17.20
18.41
16.90
17.90
1,347,156
+1.29(+7.77%)
Jul 25, 2005
16.64
16.93
16.50
16.61
217,727
+0.01(+0.06%)
Jul 22, 2005
16.65
16.70
16.22
16.60
220,303
+0.07(+0.42%)
Jul 21, 2005
16.62
16.90
16.48
16.53
199,162
-0.08(-0.48%)
Jul 20, 2005
16.20
16.75
16.20
16.61
271,775
+0.35(+2.15%)
Jul 19, 2005
16.40
16.50
16.20
16.26
985,785
-0.05(-0.31%)
Jul 18, 2005
16.19
16.40
16.16
16.31
359,200
+0.08(+0.49%)
Jul 15, 2005
16.20
16.35
16.05
16.23
220,725
+0.04(+0.25%)
Jul 14, 2005
16.40
16.50
16.10
16.19
173,097
-0.13(-0.77%)
Jul 13, 2005
16.27
16.80
16.25
16.32
245,167
-0.02(-0.15%)
Jul 12, 2005
16.15
16.49
16.08
16.34
390,189
+0.09(+0.55%)
Jul 11, 2005
16.32
16.99
16.00
16.25
414,109
+0.05(+0.31%)
Jul 08, 2005
16.04
16.20
15.90
16.20
106,207
+0.20(+1.25%)
Jul 07, 2005
15.70
16.00
15.60
16.00
251,176
+0.19(+1.20%)
Jul 06, 2005
16.04
16.05
15.75
15.81
135,299
-0.24(-1.50%)
Jul 05, 2005
16.25
16.25
16.00
16.05
336,400
-0.19(-1.17%)
Jul 01, 2005
16.30
16.40
16.14
16.24
147,900
+0.04(+0.25%)
Jun 30, 2005
16.00
16.25
15.90
16.20
479,394
+0.17(+1.06%)
Jun 29, 2005
16.00
16.08
15.80
16.03
230,276
+0.04(+0.25%)
Jun 28, 2005
15.20
15.99
15.20
15.99
521,729
+0.79(+5.20%)
Jun 27, 2005
15.55
15.55
15.01
15.20
221,037
-0.15(-0.98%)
Jun 24, 2005
15.65
15.65
15.15
15.35
398,179
-0.10(-0.65%)
Jun 23, 2005
15.42
15.60
15.15
15.45
1,060,413
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.