Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.450
2.500
2.270
2.300
99,054
-0.19(-7.63%)
Jul 28, 2011
2.510
2.520
2.470
2.490
106,926
-0.02(-0.80%)
Jul 27, 2011
2.520
2.570
2.321
2.510
217,490
-0.03(-1.18%)
Jul 26, 2011
2.500
2.570
2.480
2.540
162,367
+0.03(+1.20%)
Jul 25, 2011
2.420
2.580
2.370
2.510
144,721
+0.03(+1.21%)
Jul 22, 2011
2.440
2.520
2.389
2.480
150,339
+0.14(+5.98%)
Jul 21, 2011
2.330
2.390
2.280
2.340
126,048
+0.02(+0.86%)
Jul 20, 2011
2.330
2.350
2.290
2.320
46,222
-0.02(-0.85%)
Jul 19, 2011
2.210
2.341
2.210
2.340
78,318
+0.13(+5.88%)
Jul 18, 2011
2.250
2.458
2.180
2.210
64,724
-0.04(-1.78%)
Jul 15, 2011
2.230
2.280
2.230
2.250
105,762
+0.03(+1.35%)
Jul 14, 2011
2.200
2.250
2.141
2.220
78,272
+0.03(+1.37%)
Jul 13, 2011
2.120
2.190
2.120
2.190
55,876
+0.07(+3.30%)
Jul 12, 2011
2.090
2.150
2.080
2.120
71,487
+0.02(+0.95%)
Jul 11, 2011
2.150
2.150
2.090
2.100
54,290
-0.10(-4.55%)
Jul 08, 2011
2.380
2.380
2.170
2.200
135,095
-0.24(-9.84%)
Jul 07, 2011
2.390
2.500
2.310
2.440
172,088
+0.08(+3.39%)
Jul 06, 2011
2.160
2.360
2.100
2.360
136,492
+0.19(+8.76%)
Jul 05, 2011
2.180
2.180
2.090
2.170
71,400
-0.01(-0.46%)
Jul 01, 2011
2.160
2.190
2.150
2.180
59,323
+0.03(+1.40%)
Jun 30, 2011
2.160
2.180
2.100
2.150
600,596
+0.01(+0.47%)
Jun 29, 2011
2.190
2.190
2.090
2.140
45,460
-0.04(-1.83%)
Jun 28, 2011
2.120
2.180
2.090
2.180
74,147
+0.02(+0.93%)
Jun 27, 2011
2.040
2.160
2.030
2.160
70,499
+0.12(+5.88%)
Jun 24, 2011
2.150
2.150
2.030
2.040
586,568
-0.10(-4.67%)
Jun 23, 2011
2.050
2.140
2.040
2.140
50,008
+0.03(+1.42%)
Jun 22, 2011
2.160
2.190
2.100
2.110
56,656
-0.08(-3.65%)
Jun 21, 2011
2.190
2.200
2.130
2.190
99,775
+0.04(+1.86%)
Jun 20, 2011
2.160
2.220
2.120
2.150
94,032
-0.04(-1.83%)
Jun 17, 2011
2.190
2.200
2.170
2.190
239,681
+0.02(+1.15%)
Jun 16, 2011
2.110
2.210
2.020
2.165
178,920
+0.06(+3.10%)
Jun 15, 2011
2.090
2.150
2.080
2.100
89,785
-0.04(-1.87%)
Jun 14, 2011
2.090
2.150
2.070
2.140
79,936
+0.09(+4.39%)
Jun 13, 2011
2.060
2.080
2.000
2.050
122,973
+0.00(+0.00%)
Jun 10, 2011
2.180
2.280
2.000
2.050
1,299,040
-0.16(-7.24%)
Jun 09, 2011
2.210
2.260
2.190
2.210
293,167
+0.02(+0.91%)
Jun 08, 2011
2.180
2.250
2.170
2.190
126,231
-0.01(-0.45%)
Jun 07, 2011
2.240
2.240
2.160
2.200
158,334
-0.01(-0.45%)
Jun 06, 2011
2.230
2.280
2.200
2.210
125,678
+0.01(+0.45%)
Jun 03, 2011
2.210
2.320
2.200
2.200
126,079
+0.11(+5.26%)
May 24, 2011
2.120
2.150
2.050
2.090
200,147
-0.02(-0.95%)
May 23, 2011
2.110
2.180
2.080
2.110
136,770
-0.06(-2.76%)
May 20, 2011
2.260
2.340
2.170
2.170
104,438
-0.11(-4.82%)
May 19, 2011
2.290
2.330
2.270
2.280
81,410
+0.02(+0.88%)
May 18, 2011
2.280
2.280
2.230
2.260
83,432
-0.01(-0.44%)
May 17, 2011
2.280
2.300
2.250
2.270
111,882
-0.03(-1.30%)
May 16, 2011
2.440
2.480
2.300
2.300
132,083
-0.17(-6.88%)
May 13, 2011
2.460
2.490
2.370
2.470
79,554
+0.01(+0.41%)
May 12, 2011
2.420
2.499
2.361
2.460
94,392
+0.01(+0.41%)
May 11, 2011
2.570
2.570
2.440
2.450
102,953
-0.15(-5.77%)
May 10, 2011
2.460
2.630
2.420
2.600
158,513
+0.14(+5.69%)
May 09, 2011
2.410
2.460
2.400
2.460
102,873
+0.03(+1.23%)
May 06, 2011
2.430
2.450
2.400
2.430
108,866
+0.04(+1.67%)
May 05, 2011
2.440
2.460
2.340
2.390
114,860
-0.07(-2.85%)
May 04, 2011
2.520
2.555
2.460
2.460
145,823
-0.05(-1.99%)
May 03, 2011
2.540
2.600
2.500
2.510
165,214
-0.04(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.