Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.130
6.130
5.910
5.940
711,629
-0.29(-4.65%)
Jul 30, 2014
6.120
6.250
6.080
6.230
734,861
+0.16(+2.64%)
Jul 29, 2014
5.880
6.140
5.770
6.070
916,028
+0.22(+3.76%)
Jul 28, 2014
5.960
6.050
5.640
5.850
1,662,827
-0.15(-2.50%)
Jul 25, 2014
6.340
6.600
5.950
6.000
1,311,095
-0.58(-8.81%)
Jul 24, 2014
6.780
6.810
6.580
6.580
330,445
-0.15(-2.23%)
Jul 23, 2014
6.820
6.900
6.710
6.730
219,469
-0.08(-1.17%)
Jul 22, 2014
6.780
6.810
6.660
6.810
326,219
+0.22(+3.34%)
Jul 21, 2014
6.720
6.749
6.560
6.590
361,009
-0.19(-2.80%)
Jul 18, 2014
6.600
6.800
6.570
6.780
273,302
+0.15(+2.26%)
Jul 17, 2014
6.810
6.970
6.610
6.630
450,646
-0.27(-3.91%)
Jul 16, 2014
6.920
6.954
6.805
6.900
255,263
+0.04(+0.58%)
Jul 15, 2014
6.850
7.010
6.790
6.860
317,920
+0.00(+0.00%)
Jul 14, 2014
7.060
7.060
6.830
6.860
246,478
-0.11(-1.58%)
Jul 11, 2014
6.870
7.030
6.860
6.970
286,153
+0.12(+1.75%)
Jul 10, 2014
6.780
6.957
6.670
6.850
653,797
-0.09(-1.30%)
Jul 09, 2014
7.200
7.200
6.930
6.940
263,091
-0.20(-2.80%)
Jul 08, 2014
7.230
7.250
7.040
7.140
278,488
-0.13(-1.79%)
Jul 07, 2014
7.630
7.680
7.240
7.270
393,465
-0.35(-4.59%)
Jul 03, 2014
7.600
7.620
7.620
7.620
125,400
+0.04(+0.53%)
Jul 02, 2014
7.760
7.920
7.580
7.580
189,153
-0.18(-2.32%)
Jul 01, 2014
7.440
7.860
7.440
7.760
510,236
+0.28(+3.74%)
Jun 30, 2014
7.340
7.550
7.270
7.480
340,014
+0.12(+1.63%)
Jun 27, 2014
7.230
7.435
7.180
7.360
343,917
+0.06(+0.82%)
Jun 26, 2014
7.310
7.327
7.140
7.300
286,748
+0.00(+0.00%)
Jun 25, 2014
7.370
7.538
7.290
7.300
473,613
-0.11(-1.48%)
Jun 24, 2014
7.410
7.680
7.340
7.410
316,651
-0.04(-0.54%)
Jun 23, 2014
7.360
7.530
7.350
7.450
213,978
+0.10(+1.36%)
Jun 20, 2014
7.600
7.620
7.330
7.350
357,551
-0.20(-2.58%)
Jun 19, 2014
7.500
7.620
7.490
7.545
175,738
+0.04(+0.60%)
Jun 18, 2014
7.500
7.588
7.385
7.500
194,781
-0.01(-0.13%)
Jun 17, 2014
7.480
7.590
7.370
7.510
207,988
-0.01(-0.13%)
Jun 16, 2014
7.510
7.590
7.360
7.520
243,854
-0.01(-0.13%)
Jun 13, 2014
7.700
7.709
7.450
7.530
241,678
-0.14(-1.83%)
Jun 12, 2014
7.700
7.806
7.625
7.670
211,061
-0.07(-0.90%)
Jun 11, 2014
7.890
7.900
7.630
7.740
364,901
-0.23(-2.89%)
Jun 10, 2014
8.030
8.030
7.815
7.970
221,547
+0.43(+5.70%)
Jun 06, 2014
7.330
7.570
7.310
7.540
259,105
+0.28(+3.86%)
Jun 05, 2014
7.150
7.375
7.140
7.260
318,821
+0.12(+1.68%)
Jun 04, 2014
7.120
7.170
7.030
7.140
191,400
+0.01(+0.14%)
Jun 03, 2014
7.040
7.200
7.000
7.130
454,298
+0.03(+0.42%)
Jun 02, 2014
7.190
7.190
6.980
7.100
243,020
-0.08(-1.11%)
May 30, 2014
7.190
7.290
7.100
7.180
308,268
+0.01(+0.14%)
May 29, 2014
7.250
7.420
7.150
7.170
470,822
-0.20(-2.71%)
May 28, 2014
7.340
7.400
7.260
7.370
280,441
+0.04(+0.55%)
May 27, 2014
7.410
7.530
7.280
7.330
261,585
+0.02(+0.27%)
May 23, 2014
7.200
7.310
7.310
7.310
515,300
+0.12(+1.67%)
May 22, 2014
7.070
7.230
7.030
7.190
116,478
+0.14(+1.99%)
May 21, 2014
7.080
7.210
7.025
7.050
232,538
-0.01(-0.14%)
May 20, 2014
7.160
7.200
6.980
7.060
432,672
-0.14(-1.88%)
May 19, 2014
7.130
7.297
7.050
7.195
256,559
+0.06(+0.77%)
May 16, 2014
7.110
7.159
7.020
7.140
316,911
+0.01(+0.14%)
May 15, 2014
7.120
7.180
6.920
7.130
431,096
-0.05(-0.70%)
May 14, 2014
7.450
7.450
7.120
7.180
668,976
-0.30(-4.01%)
May 13, 2014
7.650
7.690
7.425
7.480
504,835
-0.16(-2.09%)
May 12, 2014
7.470
7.760
7.410
7.640
305,417
+0.24(+3.24%)
May 09, 2014
7.310
7.510
7.310
7.400
439,538
+0.02(+0.27%)
May 08, 2014
7.420
7.610
7.340
7.380
370,181
-0.03(-0.40%)
May 07, 2014
7.550
7.550
7.310
7.410
456,018
-0.11(-1.46%)
May 06, 2014
7.820
7.829
7.490
7.520
588,406
-0.35(-4.45%)
May 05, 2014
8.070
8.120
7.820
7.870
290,735
-0.24(-2.96%)
May 02, 2014
7.940
8.250
7.790
8.110
382,541
+0.21(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.