Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
27.00
28.00
25.81
27.95
59,884
+0.87(+3.21%)
Jul 30, 2015
26.82
28.50
26.72
27.08
49,773
-0.03(-0.11%)
Jul 29, 2015
24.56
29.00
24.56
27.11
67,225
+2.34(+9.45%)
Jul 28, 2015
24.14
25.39
24.01
24.77
38,246
+0.77(+3.21%)
Jul 27, 2015
26.45
27.00
23.51
24.00
126,761
-3.13(-11.54%)
Jul 24, 2015
28.00
28.00
27.02
27.13
21,762
+0.02(+0.07%)
Jul 23, 2015
28.31
29.02
27.10
27.11
35,515
-1.80(-6.23%)
Jul 22, 2015
28.17
28.91
27.14
28.91
43,523
+0.74(+2.63%)
Jul 21, 2015
28.14
29.00
27.57
28.17
35,561
-0.05(-0.18%)
Jul 20, 2015
29.36
29.44
28.16
28.22
26,585
-0.68(-2.35%)
Jul 17, 2015
29.59
30.34
28.24
28.90
46,392
-0.74(-2.50%)
Jul 16, 2015
29.88
31.99
28.75
29.64
63,998
-0.52(-1.72%)
Jul 15, 2015
30.00
30.78
29.65
30.16
36,929
+0.19(+0.63%)
Jul 14, 2015
28.06
30.38
27.10
29.97
69,070
+2.01(+7.19%)
Jul 13, 2015
29.75
29.75
27.08
27.96
76,840
-1.84(-6.17%)
Jul 10, 2015
29.49
31.49
28.60
29.80
29,230
+0.32(+1.07%)
Jul 09, 2015
31.57
33.25
28.58
29.48
73,388
+0.47(+1.64%)
Jul 08, 2015
31.95
31.95
28.43
29.01
104,096
-3.28(-10.16%)
Jul 07, 2015
35.25
35.25
29.67
32.29
254,870
-3.07(-8.68%)
Jul 06, 2015
36.28
36.80
33.65
35.36
133,898
-1.84(-4.95%)
Jul 02, 2015
38.40
37.20
37.20
37.20
66,900
-1.20(-3.12%)
Jul 01, 2015
37.84
38.74
37.19
38.40
103,001
+0.89(+2.37%)
Jun 30, 2015
37.84
38.20
36.47
37.51
128,895
-0.34(-0.90%)
Jun 29, 2015
38.77
38.90
37.17
37.85
123,034
-1.14(-2.92%)
Jun 26, 2015
35.61
39.80
35.05
38.99
1,426,958
+4.59(+13.34%)
Jun 25, 2015
36.86
37.50
34.50
34.40
124,037
-1.62(-4.50%)
Jun 24, 2015
36.42
36.90
36.00
36.02
36,363
-0.27(-0.74%)
Jun 23, 2015
37.88
36.70
36.10
36.29
47,965
-0.41(-1.12%)
Jun 22, 2015
37.21
37.71
35.76
36.70
62,657
-0.95(-2.52%)
Jun 19, 2015
34.29
38.34
34.29
37.65
85,983
+3.08(+8.91%)
Jun 18, 2015
37.74
37.74
34.14
34.57
44,472
-1.87(-5.13%)
Jun 17, 2015
37.32
37.52
35.90
36.44
51,227
-1.04(-2.77%)
Jun 16, 2015
37.76
38.19
37.32
37.48
21,869
-0.34(-0.90%)
Jun 15, 2015
36.18
38.00
35.59
37.82
75,759
+1.30(+3.56%)
Jun 12, 2015
37.25
38.83
35.87
36.52
44,014
-1.08(-2.87%)
Jun 11, 2015
37.05
38.17
36.22
37.60
34,532
+0.57(+1.54%)
Jun 10, 2015
38.81
39.00
36.41
37.03
43,974
+0.97(+2.69%)
Jun 09, 2015
38.93
38.98
35.16
36.06
106,390
-1.94(-5.11%)
Jun 08, 2015
38.53
39.50
37.68
38.00
102,102
-0.34(-0.89%)
Jun 05, 2015
37.50
41.49
37.50
38.34
258,697
+1.46(+3.96%)
Jun 04, 2015
35.40
37.75
33.68
36.88
132,411
+1.20(+3.36%)
Jun 03, 2015
36.74
36.74
33.73
35.68
54,236
-1.01(-2.75%)
Jun 02, 2015
37.26
37.86
35.32
36.69
49,790
-0.98(-2.60%)
Jun 01, 2015
36.53
38.92
35.68
37.67
119,306
+0.86(+2.34%)
May 29, 2015
36.66
37.54
34.90
36.81
110,155
-0.22(-0.59%)
May 28, 2015
39.97
39.97
32.50
37.03
105,676
-2.37(-6.02%)
May 27, 2015
37.62
41.73
37.62
39.40
239,228
+2.00(+5.35%)
May 26, 2015
36.44
37.88
35.76
37.40
200,052
+1.76(+4.94%)
May 22, 2015
31.93
35.64
35.64
35.64
469,100
+4.51(+14.49%)
May 21, 2015
31.48
31.63
30.26
31.13
13,879
-0.84(-2.63%)
May 20, 2015
30.95
31.97
30.57
31.97
53,977
+0.59(+1.88%)
May 19, 2015
30.85
31.59
30.01
31.38
71,337
+1.84(+6.23%)
May 18, 2015
29.31
30.45
29.05
29.54
30,081
+2.04(+7.42%)
May 15, 2015
28.80
30.09
27.35
27.50
53,180
-1.31(-4.55%)
May 14, 2015
30.00
30.50
30.00
28.81
96,736
-1.73(-5.66%)
May 13, 2015
30.00
31.00
29.97
30.54
57,203
+0.34(+1.13%)
May 12, 2015
29.50
30.34
29.01
30.20
43,579
+1.01(+3.46%)
May 11, 2015
26.70
29.66
26.70
29.19
71,871
+2.38(+8.88%)
May 08, 2015
26.64
28.40
26.29
26.81
47,353
+0.11(+0.41%)
May 07, 2015
23.91
27.09
23.55
26.70
55,816
+2.81(+11.76%)
May 06, 2015
24.00
24.69
23.16
23.89
64,057
+0.35(+1.49%)
May 05, 2015
23.58
23.91
22.52
23.54
55,443
-0.29(-1.22%)
May 04, 2015
24.12
24.98
23.50
23.83
45,640
-0.13(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.