Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.310
3.400
3.040
3.070
105,300
-0.23(-6.97%)
Jul 30, 2020
3.350
3.450
3.070
3.300
104,142
-0.16(-4.62%)
Jul 29, 2020
3.300
3.480
3.090
3.460
162,424
+0.24(+7.45%)
Jul 28, 2020
3.670
4.040
3.050
3.220
387,217
-0.40(-11.05%)
Jul 27, 2020
3.330
4.160
3.330
3.620
740,762
+0.38(+11.73%)
Jul 24, 2020
2.720
3.240
2.590
3.240
332,400
+0.72(+28.57%)
Jul 23, 2020
2.270
2.563
2.239
2.520
63,207
+0.20(+8.62%)
Jul 22, 2020
2.280
2.340
2.070
2.320
52,780
+0.03(+1.31%)
Jul 21, 2020
2.380
2.390
2.230
2.290
45,774
-0.07(-2.97%)
Jul 20, 2020
2.380
2.480
2.270
2.360
58,887
-0.12(-4.84%)
Jul 17, 2020
2.300
2.500
2.133
2.480
90,800
+0.19(+8.30%)
Jul 16, 2020
2.450
2.510
2.260
2.290
66,446
-0.23(-9.13%)
Jul 15, 2020
2.790
2.790
2.400
2.520
310,376
-0.30(-10.64%)
Jul 14, 2020
2.440
2.890
2.330
2.820
320,855
+0.49(+21.03%)
Jul 13, 2020
2.500
2.500
2.170
2.330
141,463
+0.15(+6.88%)
Jul 10, 2020
2.300
2.470
2.100
2.180
169,100
-0.13(-5.63%)
Jul 09, 2020
2.450
2.520
1.940
2.310
258,406
-0.27(-10.47%)
Jul 08, 2020
2.100
2.990
2.090
2.580
736,704
+0.51(+24.64%)
Jul 07, 2020
1.810
2.100
1.810
2.070
107,161
+0.27(+15.00%)
Jul 06, 2020
1.810
1.850
1.450
1.800
127,542
+0.10(+5.88%)
Jul 02, 2020
1.550
1.780
1.470
1.700
320,000
+0.29(+20.57%)
Jul 01, 2020
1.500
2.430
1.350
1.410
1,919,218
-0.06(-4.08%)
Jun 30, 2020
1.360
1.480
1.340
1.470
101,711
+0.17(+13.08%)
Jun 29, 2020
1.300
1.460
1.250
1.300
81,749
+0.06(+4.84%)
Jun 26, 2020
1.260
1.263
1.240
1.240
10,900
-0.05(-4.25%)
Jun 25, 2020
1.360
1.375
1.270
1.295
36,911
-0.03(-1.89%)
Jun 24, 2020
1.380
1.420
1.200
1.320
44,642
-0.03(-2.22%)
Jun 23, 2020
1.270
1.420
1.270
1.350
219,086
+0.10(+8.00%)
Jun 22, 2020
1.140
1.250
1.120
1.250
97,626
+0.08(+6.84%)
Jun 19, 2020
1.130
1.170
0.9950
1.170
87,800
+0.04(+3.54%)
Jun 18, 2020
1.200
1.200
1.130
1.130
9,879
-0.06(-5.04%)
Jun 17, 2020
1.180
1.200
1.160
1.190
4,335
+0.01(+0.85%)
Jun 16, 2020
1.160
1.210
1.160
1.180
49,030
+0.04(+3.51%)
Jun 15, 2020
1.120
1.160
1.120
1.140
7,724
-0.03(-2.56%)
Jun 12, 2020
1.130
1.190
1.130
1.170
9,700
+0.04(+3.54%)
Jun 11, 2020
1.197
1.200
1.120
1.130
32,303
-0.07(-5.75%)
Jun 10, 2020
1.194
1.250
1.160
1.199
44,351
+0.05(+4.26%)
Jun 09, 2020
1.240
1.240
1.130
1.150
18,406
-0.09(-7.26%)
Jun 08, 2020
1.210
1.250
1.200
1.240
10,847
+0.04(+3.33%)
Jun 05, 2020
1.136
1.250
1.136
1.200
48,700
+0.00(+0.00%)
Jun 04, 2020
1.170
1.200
1.140
1.200
10,289
+0.05(+4.35%)
Jun 03, 2020
1.230
1.230
1.150
1.150
13,597
+0.02(+1.77%)
Jun 02, 2020
1.220
1.230
1.090
1.130
54,376
-0.08(-6.61%)
Jun 01, 2020
1.210
1.220
1.190
1.210
20,868
+0.01(+1.26%)
May 29, 2020
1.190
1.200
1.170
1.195
55,900
+0.06(+4.82%)
May 28, 2020
1.150
1.180
1.140
1.140
12,175
-0.01(-0.87%)
May 27, 2020
1.200
1.200
1.135
1.150
28,294
+0.00(+0.00%)
May 26, 2020
1.220
1.220
1.133
1.150
20,952
-0.05(-4.17%)
May 22, 2020
1.140
1.200
1.111
1.200
11,800
+0.06(+5.26%)
May 21, 2020
1.200
1.210
1.140
1.140
12,406
-0.06(-5.00%)
May 20, 2020
1.170
1.210
1.170
1.200
4,384
+0.05(+4.35%)
May 19, 2020
1.160
1.190
1.130
1.150
3,970
-0.03(-2.54%)
May 18, 2020
1.180
1.220
1.170
1.180
32,278
+0.00(+0.00%)
May 15, 2020
1.120
1.180
1.115
1.180
15,300
+0.06(+5.36%)
May 14, 2020
1.100
1.210
1.100
1.120
21,242
+0.02(+1.82%)
May 13, 2020
1.130
1.170
1.060
1.100
13,851
-0.00(-0.45%)
May 12, 2020
1.180
1.180
1.100
1.105
28,529
+0.02(+2.31%)
May 11, 2020
1.120
1.150
1.080
1.080
12,722
+0.01(+1.18%)
May 08, 2020
1.090
1.090
1.067
1.067
8,000
-0.02(-2.07%)
May 07, 2020
1.090
1.150
1.090
1.090
35,087
+0.07(+6.86%)
May 06, 2020
1.000
1.090
1.000
1.020
2,387
-0.01(-0.97%)
May 05, 2020
1.090
1.090
1.000
1.030
15,968
-0.11(-9.65%)
May 04, 2020
1.140
1.140
1.140
285
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.