Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.740
4.980
4.730
4.950
2,302
+0.03(+0.61%)
Jul 30, 2014
4.980
4.980
4.830
4.920
1,299
-0.06(-1.20%)
Jul 29, 2014
4.700
4.980
4.700
4.980
8,355
+0.35(+7.56%)
Jul 28, 2014
4.670
4.700
4.700
4.630
7,840
-0.07(-1.49%)
Jul 25, 2014
4.670
4.740
4.670
4.700
5,464
-0.01(-0.21%)
Jul 24, 2014
4.700
4.750
4.670
4.710
15,786
-0.01(-0.21%)
Jul 23, 2014
4.740
4.840
4.710
4.720
39,071
+0.02(+0.43%)
Jul 22, 2014
4.700
4.780
4.670
4.700
34,300
-0.08(-1.67%)
Jul 21, 2014
4.890
4.950
4.710
4.780
58,199
-0.09(-1.78%)
Jul 18, 2014
4.760
4.866
4.760
4.866
2,420
+0.12(+2.45%)
Jul 17, 2014
4.750
4.750
4.750
4.750
160
+0.00(+0.00%)
Jul 16, 2014
4.780
4.940
4.750
4.750
15,022
-0.14(-2.86%)
Jul 15, 2014
4.800
4.890
4.770
4.890
3,266
+0.03(+0.62%)
Jul 14, 2014
4.760
4.860
4.760
4.860
742
+0.08(+1.67%)
Jul 11, 2014
4.843
4.957
4.760
4.780
4,405
-0.13(-2.60%)
Jul 10, 2014
4.970
4.970
4.840
4.907
2,288
-0.05(-1.06%)
Jul 09, 2014
4.920
4.980
4.860
4.960
2,583
+0.00(+0.00%)
Jul 08, 2014
4.930
4.990
4.840
4.960
1,689
+0.00(+0.00%)
Jul 07, 2014
4.780
4.990
4.780
4.960
2,091
-0.04(-0.80%)
Jul 03, 2014
4.990
5.000
5.000
5.000
5,600
+0.01(+0.20%)
Jul 02, 2014
4.880
4.990
4.770
4.990
14,037
+0.04(+0.81%)
Jul 01, 2014
4.900
4.950
4.900
4.950
6,155
+0.00(+0.00%)
Jun 30, 2014
4.950
4.950
4.850
4.950
3,011
-0.04(-0.80%)
Jun 27, 2014
4.974
5.000
4.974
4.990
1,009
+0.00(+0.00%)
Jun 26, 2014
4.951
5.010
4.930
4.990
3,054
-0.01(-0.20%)
Jun 25, 2014
4.999
5.010
4.910
5.000
10,665
+0.10(+2.04%)
Jun 24, 2014
4.900
4.920
4.850
4.900
5,390
+0.00(+0.00%)
Jun 23, 2014
4.900
4.980
4.900
4.900
7,624
+0.02(+0.41%)
Jun 20, 2014
5.100
5.180
4.870
4.880
51,016
-0.21(-4.13%)
Jun 19, 2014
5.090
5.100
5.070
5.090
9,634
-0.04(-0.78%)
Jun 18, 2014
5.180
5.180
5.050
5.130
7,533
+0.01(+0.20%)
Jun 17, 2014
5.000
5.150
4.950
5.120
23,655
+0.12(+2.40%)
Jun 16, 2014
4.950
5.000
4.918
5.000
20,171
+0.05(+1.01%)
Jun 13, 2014
4.900
4.970
4.900
4.950
9,342
-0.03(-0.60%)
Jun 12, 2014
4.860
4.980
4.860
4.980
3,562
+0.03(+0.61%)
Jun 11, 2014
4.900
4.980
4.861
4.950
6,294
-0.03(-0.60%)
Jun 10, 2014
4.870
4.980
4.900
4.980
3,007
+0.08(+1.63%)
Jun 06, 2014
4.920
4.920
4.900
4.900
2,335
-0.03(-0.61%)
Jun 05, 2014
4.822
4.934
4.820
4.930
1,165
-0.06(-1.20%)
Jun 04, 2014
4.820
5.000
4.820
4.990
4,319
+0.15(+3.11%)
Jun 03, 2014
4.770
4.839
4.770
4.839
856
+0.07(+1.45%)
Jun 02, 2014
4.850
4.850
4.770
4.770
2,369
-0.18(-3.64%)
May 30, 2014
4.971
4.971
4.940
4.950
1,690
+0.12(+2.48%)
May 29, 2014
4.850
4.930
4.800
4.830
3,246
-0.07(-1.43%)
May 28, 2014
4.730
4.930
4.730
4.900
25,403
+0.17(+3.59%)
May 27, 2014
4.880
4.880
4.730
4.730
1,078
-0.13(-2.67%)
May 23, 2014
4.960
4.860
4.860
4.860
3,300
+0.01(+0.16%)
May 22, 2014
4.690
4.945
4.690
4.852
2,023
+0.15(+3.24%)
May 21, 2014
4.750
4.830
4.650
4.700
5,767
-0.08(-1.67%)
May 20, 2014
4.830
4.850
4.750
4.780
11,108
-0.05(-1.04%)
May 19, 2014
4.800
4.860
4.800
4.830
1,633
-0.06(-1.18%)
May 16, 2014
4.770
4.950
4.760
4.888
2,723
-0.09(-1.86%)
May 15, 2014
5.120
5.120
4.850
4.980
6,330
-0.15(-2.92%)
May 14, 2014
5.000
5.130
4.910
5.130
5,673
+0.18(+3.64%)
May 13, 2014
5.000
5.030
4.880
4.950
4,427
-0.05(-1.00%)
May 12, 2014
5.015
5.019
4.810
5.000
6,083
-0.12(-2.27%)
May 09, 2014
4.880
5.116
4.880
5.116
950
+0.01(+0.12%)
May 08, 2014
5.180
5.180
5.030
5.110
8,296
-0.00(-0.00%)
May 07, 2014
5.300
5.300
5.060
5.110
10,872
-0.09(-1.73%)
May 06, 2014
5.240
5.240
5.191
5.200
1,482
+0.01(+0.19%)
May 05, 2014
5.190
5.292
5.170
5.190
6,766
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.