Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.550
4.890
4.290
4.880
12,614
+0.17(+3.61%)
Jul 30, 2015
4.800
4.807
4.710
4.710
5,647
-0.09(-1.87%)
Jul 29, 2015
4.710
4.800
4.700
4.800
6,556
+0.10(+2.13%)
Jul 27, 2015
4.790
4.700
4.700
4.700
258
-0.02(-0.42%)
Jul 24, 2015
4.690
4.750
4.690
4.720
2,876
+0.08(+1.81%)
Jul 23, 2015
4.600
4.636
4.600
4.636
476
+0.04(+0.78%)
Jul 22, 2015
4.600
4.600
4.600
4.600
128
+0.04(+0.88%)
Jul 21, 2015
4.668
4.680
4.560
4.560
724
+0.01(+0.22%)
Jul 20, 2015
4.550
4.550
4.550
4.550
232
+0.00(+0.06%)
Jul 17, 2015
4.500
4.547
4.480
4.547
1,106
-0.00(-0.06%)
Jul 16, 2015
4.550
4.550
4.550
4.550
336
+0.00(+0.00%)
Jul 15, 2015
4.500
4.550
4.500
4.550
11,960
+0.07(+1.56%)
Jul 14, 2015
4.690
4.690
4.480
4.480
410
+0.01(+0.22%)
Jul 13, 2015
4.470
4.470
4.470
4.470
545
+0.00(+0.00%)
Jul 10, 2015
4.528
4.530
4.470
4.470
3,400
-0.08(-1.76%)
Jul 08, 2015
4.560
4.550
4.550
4.550
165
-0.07(-1.54%)
Jul 07, 2015
4.621
4.621
4.621
4.621
200
+0.02(+0.46%)
Jul 06, 2015
4.520
4.631
4.520
4.600
34,286
+0.00(+0.00%)
Jul 02, 2015
4.620
4.600
4.600
4.600
33,600
-0.02(-0.43%)
Jul 01, 2015
4.600
4.620
4.600
4.620
1,332
+0.01(+0.22%)
Jun 30, 2015
4.680
4.680
4.600
4.610
1,260
-0.12(-2.54%)
Jun 29, 2015
4.730
4.730
4.720
4.730
3,503
+0.08(+1.69%)
Jun 26, 2015
4.651
4.651
4.651
4.651
230
+0.04(+0.90%)
Jun 25, 2015
4.610
4.730
4.602
4.610
1,575
+0.01(+0.22%)
Jun 24, 2015
4.610
4.613
4.600
4.600
815
+0.00(+0.00%)
Jun 23, 2015
4.600
4.600
4.600
4.600
189
-0.00(-0.00%)
Jun 22, 2015
4.600
4.603
4.590
4.600
1,193
+0.10(+2.22%)
Jun 19, 2015
4.690
4.720
4.500
4.500
17,776
-0.19(-4.05%)
Jun 18, 2015
4.740
4.740
4.660
4.690
4,126
-0.05(-1.04%)
Jun 17, 2015
4.650
4.739
4.650
4.739
1,232
+0.09(+1.92%)
Jun 16, 2015
4.600
4.739
4.590
4.650
1,386
+0.07(+1.55%)
Jun 15, 2015
4.540
4.579
4.530
4.579
2,658
+0.04(+0.86%)
Jun 12, 2015
4.740
4.740
4.540
4.540
325
+0.00(+0.00%)
Jun 11, 2015
4.540
4.564
4.540
4.540
651
-0.21(-4.42%)
Jun 10, 2015
4.540
4.750
4.540
4.750
10,826
+0.08(+1.71%)
Jun 09, 2015
4.800
4.800
4.670
4.670
458
+0.14(+3.09%)
Jun 08, 2015
4.580
4.780
4.530
4.530
6,541
-0.12(-2.60%)
Jun 05, 2015
4.651
4.651
4.651
4.651
122
+0.15(+3.33%)
Jun 04, 2015
4.501
4.501
4.501
4.501
137
-0.12(-2.70%)
Jun 03, 2015
4.626
4.626
4.626
4.626
187
-0.17(-3.63%)
Jun 01, 2015
4.620
4.800
4.800
4.800
20
+0.11(+2.35%)
May 29, 2015
4.656
4.690
4.650
4.690
2,159
+0.09(+1.93%)
May 28, 2015
4.650
4.650
4.600
4.601
402
-0.03(-0.63%)
May 27, 2015
4.620
4.800
4.620
4.630
4,141
+0.02(+0.46%)
May 26, 2015
4.600
4.790
4.600
4.609
1,331
-0.01(-0.24%)
May 22, 2015
4.620
4.620
4.620
4.620
100
+0.02(+0.43%)
May 21, 2015
4.600
4.620
4.600
4.600
1,302
-0.01(-0.22%)
May 20, 2015
4.780
4.780
4.610
4.610
2,503
-0.17(-3.56%)
May 19, 2015
4.750
4.780
4.750
4.780
1,254
+0.03(+0.63%)
May 18, 2015
4.750
4.900
4.750
4.750
11,693
+0.00(+0.00%)
May 15, 2015
4.750
4.750
4.750
4.750
343
+0.04(+0.85%)
May 14, 2015
4.749
4.750
4.610
4.710
2,393
+0.11(+2.30%)
May 13, 2015
4.600
4.610
4.600
4.604
699
-0.04(-0.87%)
May 12, 2015
4.500
4.750
4.482
4.644
4,920
+0.18(+4.02%)
May 11, 2015
4.500
4.600
4.450
4.465
4,024
+0.01(+0.32%)
May 08, 2015
4.450
4.450
4.450
4.450
4,041
-0.01(-0.21%)
May 07, 2015
4.630
4.665
4.460
4.460
3,762
-0.26(-5.51%)
May 06, 2015
4.380
4.950
4.380
4.720
68,650
+0.47(+11.06%)
May 05, 2015
4.249
4.250
4.238
4.250
5,032
+0.00(+0.02%)
May 04, 2015
4.250
4.250
4.200
4.249
3,274
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.