Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.100
7.450
7.100
7.200
5,912
+0.00(+0.00%)
Jul 28, 2017
6.950
7.250
6.950
7.200
1,975
-0.25(-3.42%)
Jul 27, 2017
7.489
7.489
7.455
7.455
341
-0.04(-0.60%)
Jul 26, 2017
7.505
7.505
7.505
7.500
283
+0.05(+0.67%)
Jul 25, 2017
7.700
7.700
7.450
7.450
1,304
-0.20(-2.61%)
Jul 24, 2017
7.650
7.650
7.650
7.650
1,481
+0.00(+0.00%)
Jul 21, 2017
7.500
7.650
7.400
7.650
3,326
+0.08(+1.04%)
Jul 20, 2017
7.500
7.500
7.500
7.572
1,152
-0.13(-1.67%)
Jul 19, 2017
7.700
7.700
7.700
7.700
1,556
+0.05(+0.65%)
Jul 18, 2017
7.700
7.750
7.400
7.650
3,146
+0.00(+0.00%)
Jul 17, 2017
7.600
7.650
7.495
7.650
2,772
+0.25(+3.31%)
Jul 14, 2017
7.411
7.411
7.405
7.405
682
-0.14(-1.92%)
Jul 13, 2017
7.439
7.600
7.439
7.550
1,485
+0.05(+0.67%)
Jul 12, 2017
7.550
7.550
7.350
7.500
1,310
+0.00(+0.00%)
Jul 11, 2017
7.550
7.625
7.150
7.500
10,829
-0.25(-3.23%)
Jul 10, 2017
7.600
7.750
7.500
7.750
5,953
+0.10(+1.31%)
Jul 07, 2017
7.050
7.650
7.050
7.650
6,538
+0.40(+5.44%)
Jul 06, 2017
7.250
7.255
7.250
7.255
282
+0.00(+0.07%)
Jul 05, 2017
7.050
7.445
7.050
7.250
2,894
-0.05(-0.68%)
Jul 03, 2017
7.550
7.550
7.150
7.300
10,152
-0.20(-2.67%)
Jun 30, 2017
7.750
7.750
7.450
7.500
3,137
-0.25(-3.23%)
Jun 28, 2017
7.750
7.750
7.750
87
+0.05(+0.65%)
Jun 27, 2017
7.695
7.700
7.450
7.700
12,107
-0.02(-0.32%)
Jun 26, 2017
8.000
8.000
7.725
7.725
10,944
-0.13(-1.60%)
Jun 23, 2017
7.850
8.000
7.850
7.850
5,003
+0.05(+0.64%)
Jun 22, 2017
7.650
7.800
7.650
7.800
6,091
+0.00(+0.00%)
Jun 21, 2017
7.700
7.800
7.600
7.800
6,951
+0.10(+1.29%)
Jun 20, 2017
7.650
7.701
7.640
7.701
723
-0.05(-0.64%)
Jun 19, 2017
7.550
8.000
7.550
7.750
10,804
-0.20(-2.52%)
Jun 16, 2017
7.500
7.950
7.500
7.950
15,878
+0.30(+3.92%)
Jun 15, 2017
7.600
8.000
7.550
7.650
5,555
+0.00(+0.00%)
Jun 14, 2017
7.650
7.650
7.650
7.650
1,689
-0.25(-3.16%)
Jun 13, 2017
7.900
7.900
7.900
7.900
194
+0.29(+3.88%)
Jun 12, 2017
7.950
8.000
7.605
7.605
2,205
+0.11(+1.40%)
Jun 08, 2017
7.500
7.500
7.500
297
-0.50(-6.25%)
Jun 07, 2017
8.100
8.100
7.900
8.000
4,263
+0.20(+2.56%)
Jun 06, 2017
7.550
7.800
7.550
7.800
4,498
-0.10(-1.27%)
Jun 05, 2017
8.150
8.150
7.747
7.900
7,444
-0.10(-1.25%)
Jun 02, 2017
7.150
8.000
7.150
8.000
10,679
+0.65(+8.84%)
Jun 01, 2017
7.445
7.450
7.350
7.350
3,629
-0.01(-0.07%)
May 31, 2017
7.250
7.355
7.250
7.355
4,756
+0.15(+2.11%)
May 30, 2017
7.050
7.300
6.850
7.203
7,651
+0.18(+2.61%)
May 26, 2017
7.050
7.050
7.020
7.020
5,223
+0.02(+0.29%)
May 25, 2017
6.800
7.000
6.800
7.000
7,532
+0.20(+2.94%)
May 24, 2017
6.800
7.050
6.800
6.800
5,703
+0.05(+0.74%)
May 22, 2017
6.750
6.750
6.750
76
+0.00(+0.00%)
May 18, 2017
6.750
6.750
6.750
52
+0.10(+1.50%)
May 17, 2017
6.750
6.750
6.600
6.650
3,826
-0.10(-1.48%)
May 16, 2017
6.700
6.750
6.550
6.750
6,343
+0.05(+0.75%)
May 15, 2017
6.850
6.850
6.700
6.700
1,657
-0.01(-0.15%)
May 12, 2017
6.700
6.710
6.700
6.710
2,041
+0.01(+0.15%)
May 11, 2017
6.950
6.950
6.700
6.700
3,992
-0.65(-8.84%)
May 10, 2017
7.072
7.350
7.072
7.350
1,529
+0.15(+2.08%)
May 09, 2017
6.715
7.200
6.715
7.200
337
+0.25(+3.60%)
May 08, 2017
7.250
7.300
6.950
6.950
11,855
-0.30(-4.14%)
May 05, 2017
7.692
7.692
7.250
7.250
7,462
-0.35(-4.61%)
May 04, 2017
7.410
7.650
7.410
7.600
1,104
-0.05(-0.65%)
May 03, 2017
7.150
7.788
7.100
7.650
32,563
+0.75(+10.87%)
May 02, 2017
7.100
7.100
6.850
6.900
8,133
-0.20(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.