Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twenty-First Century Fox
(NQ:
FOXA
)
34.43
+0.16 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9.724
9.770
9.521
9.558
21,082,926
-0.08(-0.86%)
Jul 30, 2009
9.345
9.733
9.345
9.641
19,228,246
+0.45(+4.93%)
Jul 29, 2009
9.299
9.437
9.030
9.188
16,597,974
-0.36(-3.78%)
Jul 28, 2009
9.484
9.687
9.289
9.548
20,770,570
+0.11(+1.18%)
Jul 27, 2009
9.206
9.465
9.123
9.437
18,618,234
+0.29(+3.13%)
Jul 24, 2009
9.095
9.308
8.975
9.150
19,354,160
+0.02(+0.20%)
Jul 23, 2009
8.928
9.299
8.901
9.132
25,729,458
+0.19(+2.07%)
Jul 22, 2009
8.965
9.076
8.817
8.947
15,215,827
+0.03(+0.31%)
Jul 21, 2009
9.049
9.067
8.734
8.919
16,686,600
-0.03(-0.31%)
Jul 20, 2009
8.706
8.956
8.669
8.947
13,105,211
+0.40(+4.65%)
Jul 17, 2009
8.623
8.651
8.457
8.549
13,732,624
-0.01(-0.11%)
Jul 16, 2009
8.299
8.595
8.281
8.558
15,763,800
+0.36(+4.40%)
Jul 15, 2009
8.123
8.207
8.022
8.198
27,784,196
+0.30(+3.75%)
Jul 14, 2009
7.790
7.938
7.689
7.901
13,540,563
+0.20(+2.64%)
Jul 13, 2009
7.531
7.707
7.346
7.698
18,955,772
+0.14(+1.84%)
Jul 10, 2009
7.568
7.735
7.402
7.559
18,822,940
-0.06(-0.73%)
Jul 09, 2009
7.772
7.818
7.513
7.615
18,519,340
+0.07(+0.98%)
Jul 08, 2009
7.726
7.735
7.411
7.541
31,417,574
-0.02(-0.24%)
Jul 07, 2009
7.883
7.929
7.522
7.559
25,651,748
-0.34(-4.33%)
Jul 06, 2009
7.994
8.068
7.763
7.901
21,886,620
-0.06(-0.70%)
Jul 02, 2009
8.503
8.503
7.938
7.957
24,300,296
-0.62(-7.23%)
Jul 01, 2009
8.595
8.827
8.457
8.577
20,264,640
+0.15(+1.76%)
Jun 30, 2009
8.734
8.734
8.327
8.429
17,768,604
-0.15(-1.73%)
Jun 29, 2009
8.429
8.660
8.355
8.577
16,054,756
+0.16(+1.87%)
Jun 26, 2009
8.383
8.466
8.216
8.420
35,811,304
-0.05(-0.55%)
Jun 25, 2009
8.346
8.586
8.309
8.466
26,829,188
+0.15(+1.78%)
Jun 24, 2009
8.577
8.614
8.253
8.318
36,402,512
-0.07(-0.88%)
Jun 23, 2009
8.457
8.605
8.309
8.392
22,520,086
+0.02(+0.22%)
Jun 22, 2009
8.790
8.790
8.309
8.373
19,538,548
-0.45(-5.14%)
Jun 19, 2009
8.827
8.928
8.697
8.827
23,613,114
+0.15(+1.71%)
Jun 18, 2009
8.725
8.891
8.614
8.679
13,950,300
-0.02(-0.21%)
Jun 17, 2009
8.697
8.854
8.503
8.697
22,836,764
-0.01(-0.11%)
Jun 16, 2009
9.234
9.234
8.642
8.706
23,325,834
-0.37(-4.08%)
Jun 15, 2009
9.317
9.437
8.919
9.076
17,280,724
-0.56(-5.76%)
Jun 12, 2009
9.585
9.696
9.336
9.632
13,248,743
-0.08(-0.86%)
Jun 11, 2009
9.733
9.909
9.641
9.715
21,586,476
-0.01(-0.10%)
Jun 10, 2009
9.826
9.891
9.511
9.724
17,350,112
+0.05(+0.48%)
Jun 09, 2009
9.548
9.724
9.447
9.678
13,282,140
+0.04(+0.38%)
Jun 08, 2009
9.252
9.826
9.234
9.641
16,237,197
+0.17(+1.76%)
Jun 05, 2009
9.595
9.669
9.308
9.474
14,948,649
-0.02(-0.19%)
Jun 04, 2009
9.595
9.678
9.419
9.493
17,111,144
-0.07(-0.77%)
Jun 03, 2009
9.715
9.743
9.336
9.567
22,017,830
-0.25(-2.54%)
Jun 02, 2009
9.539
9.909
9.521
9.817
20,696,534
+0.19(+2.02%)
Jun 01, 2009
9.336
9.641
9.234
9.622
23,329,940
+0.57(+6.34%)
May 29, 2009
9.086
9.132
8.790
9.049
24,066,300
+0.24(+2.73%)
May 28, 2009
8.854
8.882
8.494
8.808
18,373,428
+0.24(+2.81%)
May 27, 2009
8.669
8.753
8.494
8.568
21,057,094
-0.07(-0.86%)
May 26, 2009
7.985
8.679
7.975
8.642
20,878,976
+0.47(+5.78%)
May 22, 2009
8.022
8.299
7.911
8.170
13,539,158
+0.21(+2.67%)
May 21, 2009
8.207
8.281
7.744
7.957
26,706,300
-0.43(-5.08%)
May 20, 2009
8.632
8.697
8.318
8.383
15,184,483
-0.13(-1.52%)
May 19, 2009
8.512
8.669
8.383
8.512
17,298,234
+0.02(+0.22%)
May 18, 2009
8.059
8.494
7.985
8.494
13,713,169
+0.54(+6.74%)
May 15, 2009
8.151
8.318
7.929
7.957
16,627,912
-0.21(-2.60%)
May 14, 2009
7.911
8.309
7.883
8.170
21,273,148
+0.45(+5.88%)
May 13, 2009
8.142
8.151
7.661
7.716
26,834,916
-0.57(-6.92%)
May 12, 2009
8.679
8.734
7.957
8.290
23,922,984
-0.22(-2.61%)
May 11, 2009
8.873
8.891
8.475
8.512
22,694,312
-0.43(-4.76%)
May 08, 2009
8.928
9.076
8.697
8.938
26,238,306
+0.19(+2.22%)
May 07, 2009
9.262
9.641
8.623
8.743
34,943,732
+0.00(+0.00%)
May 06, 2009
8.262
8.817
8.216
8.743
24,530,510
+0.39(+4.65%)
May 05, 2009
8.642
8.669
8.161
8.355
16,774,687
+0.04(+0.44%)
May 04, 2009
7.994
8.383
7.929
8.318
16,169,106
+0.56(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.