Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.000	9.140	8.850	8.940	140,582	-0.01(-0.11%)
Jul 30, 2015	8.780	9.030	8.730	8.950	114,168	+0.16(+1.82%)
Jul 29, 2015	8.840	9.420	8.770	8.790	211,162	-0.02(-0.23%)
Jul 28, 2015	8.630	9.100	8.500	8.810	134,463	+0.26(+3.04%)
Jul 27, 2015	8.760	8.830	8.520	8.550	94,685	-0.16(-1.84%)
Jul 24, 2015	9.010	9.200	8.625	8.710	185,024	-0.37(-4.07%)
Jul 23, 2015	9.050	9.279	8.980	9.080	135,085	+0.08(+0.89%)
Jul 22, 2015	9.350	9.389	8.980	9.000	204,782	-0.45(-4.76%)
Jul 21, 2015	9.220	9.620	9.080	9.450	154,492	+0.24(+2.61%)
Jul 20, 2015	9.500	9.520	9.130	9.210	260,947	-0.35(-3.66%)
Jul 17, 2015	10.13	10.23	9.500	9.560	355,423	-0.56(-5.53%)
Jul 16, 2015	12.73	12.78	10.12	10.12	705,798	-2.41(-19.23%)
Jul 15, 2015	12.24	12.55	11.88	12.53	254,265	+0.33(+2.70%)
Jul 14, 2015	12.48	12.70	12.14	12.20	107,139	-0.32(-2.56%)
Jul 13, 2015	11.90	12.57	11.90	12.52	116,885	+0.57(+4.77%)
Jul 10, 2015	11.90	12.13	11.82	11.95	56,761	+0.19(+1.62%)
Jul 09, 2015	11.95	12.18	11.65	11.76	102,031	-0.23(-1.92%)
Jul 08, 2015	11.00	12.46	10.80	11.99	291,908	+1.04(+9.50%)
Jul 07, 2015	11.05	11.05	10.44	10.95	102,983	-0.12(-1.08%)
Jul 06, 2015	11.42	11.54	10.95	11.07	117,433	-0.10(-0.90%)
Jul 02, 2015	10.92	11.17	11.17	11.17	116,400	+0.28(+2.57%)
Jul 01, 2015	11.49	11.49	10.66	10.89	74,360	-0.39(-3.46%)
Jun 30, 2015	10.94	11.29	10.89	11.28	260,270	+0.46(+4.25%)
Jun 29, 2015	10.96	11.04	10.80	10.82	84,585	-0.35(-3.13%)
Jun 26, 2015	11.70	11.70	10.95	11.17	158,463	-0.56(-4.77%)
Jun 25, 2015	11.52	11.81	11.45	11.73	106,298	+0.21(+1.82%)
Jun 24, 2015	11.85	11.85	11.45	11.52	63,251	-0.31(-2.62%)
Jun 23, 2015	10.97	11.98	10.80	11.83	96,832	+0.81(+7.35%)
Jun 22, 2015	11.12	11.22	10.80	11.02	100,514	-0.04(-0.36%)
Jun 19, 2015	11.48	11.48	11.05	11.06	87,494	-0.38(-3.32%)
Jun 18, 2015	11.43	11.63	11.34	11.44	62,523	-0.02(-0.17%)
Jun 17, 2015	11.51	11.76	11.31	11.46	40,404	-0.05(-0.43%)
Jun 16, 2015	11.54	11.62	11.44	11.51	46,084	-0.10(-0.86%)
Jun 15, 2015	11.60	11.73	11.41	11.61	54,854	-0.06(-0.51%)
Jun 12, 2015	11.64	11.76	11.62	11.67	46,846	-0.07(-0.60%)
Jun 11, 2015	11.72	11.80	11.55	11.74	76,546	+0.00(+0.00%)
Jun 10, 2015	11.76	11.92	11.56	11.74	46,031	+0.01(+0.09%)
Jun 09, 2015	11.93	12.02	11.69	11.73	36,556	-0.20(-1.68%)
Jun 08, 2015	12.15	12.30	11.84	11.93	63,117	-0.26(-2.13%)
Jun 05, 2015	11.88	12.23	11.85	12.19	57,073	+0.27(+2.27%)
Jun 04, 2015	12.44	12.44	11.77	11.92	85,379	-0.56(-4.49%)
Jun 03, 2015	12.40	12.55	12.34	12.48	46,090	+0.08(+0.65%)
Jun 02, 2015	12.47	12.57	12.29	12.40	55,855	-0.05(-0.40%)
Jun 01, 2015	12.07	12.58	12.05	12.45	140,221	+0.39(+3.23%)
May 29, 2015	12.68	12.86	12.02	12.06	160,347	-0.65(-5.11%)
May 28, 2015	12.67	12.79	12.41	12.71	66,605	+0.04(+0.32%)
May 27, 2015	12.62	12.84	12.61	12.67	72,044	-0.01(-0.08%)
May 26, 2015	13.03	13.19	12.69	12.68	133,257	-0.39(-2.98%)
May 22, 2015	13.12	13.07	13.07	13.07	101,900	-0.04(-0.31%)
May 21, 2015	13.21	13.36	13.00	13.11	95,195	-0.13(-0.98%)
May 20, 2015	13.21	13.47	13.17	13.24	79,549	+0.03(+0.23%)
May 19, 2015	13.45	13.64	13.07	13.21	117,036	-0.22(-1.64%)
May 18, 2015	13.32	13.54	13.03	13.43	226,381	-0.04(-0.30%)
May 15, 2015	13.35	13.63	13.22	13.47	105,661	+0.10(+0.75%)
May 14, 2015	13.39	13.84	13.21	13.37	160,451	-0.21(-1.55%)
May 13, 2015	13.37	13.66	13.21	13.58	99,088	+0.20(+1.49%)
May 12, 2015	13.57	13.57	13.23	13.38	169,220	-0.29(-2.12%)
May 11, 2015	13.36	13.84	13.33	13.67	98,935	+0.13(+0.96%)
May 08, 2015	13.49	13.77	13.34	13.54	82,790	+0.20(+1.50%)
May 07, 2015	13.32	13.66	13.13	13.34	117,157	+0.02(+0.15%)
May 06, 2015	13.35	13.48	13.17	13.32	104,342	-0.05(-0.37%)
May 05, 2015	13.87	13.98	13.16	13.37	228,264	-0.54(-3.88%)
May 04, 2015	13.61	14.18	13.37	13.91	213,175	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.