Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.70	13.35	12.50	13.00	191,197	+0.25(+1.96%)
Jul 30, 2018	13.30	13.85	12.55	12.75	313,918	-0.65(-4.85%)
Jul 27, 2018	13.45	14.00	13.25	13.40	294,800	+0.05(+0.37%)
Jul 26, 2018		13.75	12.70	13.35	364,905	+0.65(+5.12%)
Jul 25, 2018	17.50	17.50	12.55	12.70	933,023	-5.95(-31.90%)
Jul 24, 2018	20.15	20.55	18.50	18.65	245,089	-1.35(-6.75%)
Jul 23, 2018	19.70	20.35	19.35	20.00	71,810	+0.20(+1.01%)
Jul 20, 2018		21.15	19.25	19.80	122,285	-0.80(-3.88%)
Jul 19, 2018		20.95	20.15	20.60	75,535	+0.15(+0.73%)
Jul 18, 2018	20.00	20.60	19.60	20.45	87,889	+0.40(+2.00%)
Jul 17, 2018	20.25	20.60	19.55	20.05	104,987	-0.30(-1.47%)
Jul 16, 2018	20.35	20.56	20.10	20.35	47,089	-0.05(-0.25%)
Jul 13, 2018		21.10	20.15	20.40	75,650	-0.10(-0.49%)
Jul 12, 2018	20.10	20.60	19.80	20.50	112,417	+0.45(+2.24%)
Jul 11, 2018	20.00	21.06	19.60	20.05	127,015	+0.05(+0.25%)
Jul 10, 2018	19.85	20.60	19.55	20.00	114,326	+0.30(+1.52%)
Jul 09, 2018	19.60	20.45	19.05	19.70	97,433	+0.25(+1.29%)
Jul 06, 2018	19.20	20.80	18.90	19.45	227,034	+0.15(+0.78%)
Jul 05, 2018		19.60	17.11	19.30	258,549	+2.40(+14.20%)
Jul 03, 2018		16.90	16.90	16.90	0	-0.50(-2.87%)
Jul 02, 2018	17.05	17.60	16.80	17.40	37,107	+0.30(+1.75%)
Jun 29, 2018	17.39	17.75	16.80	17.10	53,294	-0.25(-1.44%)
Jun 28, 2018	16.90	17.50	16.75	17.35	65,982	+0.35(+2.06%)
Jun 27, 2018	17.65	17.92	16.45	17.00	99,349	-0.65(-3.68%)
Jun 26, 2018	16.90	17.85	16.75	17.65	142,320	+0.80(+4.75%)
Jun 25, 2018	16.65	17.00	16.50	16.85	139,955	+0.20(+1.20%)
Jun 22, 2018	16.30	16.80	15.85	16.65	593,107	+0.40(+2.46%)
Jun 21, 2018	16.30	16.35	15.90	16.25	93,107	-0.05(-0.31%)
Jun 20, 2018	16.50	16.95	16.20	16.30	69,024	-0.05(-0.31%)
Jun 19, 2018	16.20	16.60	15.80	16.35	71,608	+0.05(+0.31%)
Jun 18, 2018	16.75	16.75	15.05	16.30	140,856	-0.55(-3.26%)
Jun 15, 2018		18.05	16.80	16.85	183,447	-1.20(-6.65%)
Jun 14, 2018	18.05	18.50	17.95	18.05	99,955	+0.05(+0.28%)
Jun 13, 2018	18.20	18.30	17.81	18.00	67,552	-0.15(-0.83%)
Jun 12, 2018	18.20	18.45	17.95	18.15	88,181	+0.00(+0.00%)
Jun 11, 2018	17.80	18.45	17.80	18.15	49,919	+0.45(+2.54%)
Jun 08, 2018	17.70	18.15	17.65	17.70	39,372	-0.05(-0.28%)
Jun 07, 2018	18.40	18.50	17.50	17.75	64,834	-0.55(-3.01%)
Jun 06, 2018	18.00	18.50	17.60	18.30	74,583	+0.30(+1.67%)
Jun 05, 2018	17.50	18.00	17.00	18.00	93,436	+0.50(+2.86%)
Jun 04, 2018	17.60	18.15	17.45	17.50	154,743	+0.00(+0.00%)
Jun 01, 2018	17.00	17.70	17.00	17.50	108,775	+0.65(+3.86%)
May 31, 2018	17.15	17.69	16.60	16.85	68,295	-0.25(-1.46%)
May 30, 2018	16.40	17.10	16.15	17.10	171,894	+0.85(+5.23%)
May 29, 2018	16.20	16.40	15.65	16.25	81,232	-0.15(-0.91%)
May 25, 2018		16.40	16.40	16.40	0	-0.10(-0.61%)
May 24, 2018	15.90	16.75	15.75	16.50	84,244	+0.60(+3.77%)
May 23, 2018	16.05	16.15	15.63	15.90	56,172	-0.25(-1.55%)
May 22, 2018	15.60	16.25	15.60	16.15	58,873	+0.50(+3.19%)
May 21, 2018	15.95	16.25	15.35	15.65	92,612	-0.40(-2.49%)
May 18, 2018	16.00	16.67	15.47	16.05	157,260	+0.05(+0.31%)
May 17, 2018	15.95	16.27	15.90	16.00	101,118	+0.10(+0.63%)
May 16, 2018	15.20	16.45	15.14	15.90	175,289	+0.75(+4.95%)
May 15, 2018	14.60	15.25	14.10	15.15	179,384	+0.45(+3.06%)
May 14, 2018	15.05	15.40	14.65	14.70	208,156	-0.45(-2.97%)
May 11, 2018	15.20	15.25	14.90	15.15	89,105	+0.15(+1.00%)
May 10, 2018	15.00	15.40	14.45	15.00	152,160	+0.20(+1.35%)
May 09, 2018	13.55	14.98	13.55	14.80	184,536	+1.30(+9.63%)
May 08, 2018	13.15	13.70	12.70	13.50	136,885	+0.40(+3.05%)
May 07, 2018	12.70	13.15	12.65	13.10	113,197	+0.45(+3.56%)
May 04, 2018	12.55	13.15	12.35	12.65	142,111	+0.15(+1.20%)
May 03, 2018	13.10	13.35	12.40	12.50	139,626	-0.60(-4.58%)
May 02, 2018	12.50	13.25	12.45	13.10	384,801	+0.65(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.