Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.340
3.425
3.340
3.340
19,482
-0.02(-0.60%)
Jul 30, 2019
3.470
3.470
3.295
3.360
26,571
-0.11(-3.17%)
Jul 29, 2019
3.330
3.490
3.300
3.470
22,391
+0.09(+2.66%)
Jul 26, 2019
3.320
3.380
3.244
3.380
7,100
+0.06(+1.81%)
Jul 25, 2019
3.300
3.400
3.270
3.320
13,614
+0.02(+0.61%)
Jul 24, 2019
3.240
3.340
3.130
3.300
15,329
+0.06(+1.85%)
Jul 23, 2019
3.320
3.356
3.150
3.240
26,187
-0.09(-2.85%)
Jul 22, 2019
3.380
3.380
3.320
3.335
20,242
-0.06(-1.91%)
Jul 19, 2019
3.380
3.420
3.370
3.400
10,500
+0.02(+0.59%)
Jul 18, 2019
3.390
3.410
3.360
3.380
9,461
-0.02(-0.59%)
Jul 17, 2019
3.410
3.410
3.340
3.400
9,265
+0.01(+0.29%)
Jul 16, 2019
3.403
3.445
3.310
3.390
15,411
+0.02(+0.59%)
Jul 15, 2019
3.430
3.538
3.310
3.370
21,051
-0.06(-1.75%)
Jul 12, 2019
3.500
3.500
3.420
3.430
29,100
-0.08(-2.28%)
Jul 11, 2019
3.580
3.620
3.500
3.510
21,504
-0.11(-3.04%)
Jul 10, 2019
3.675
3.675
3.560
3.620
25,249
+0.00(+0.00%)
Jul 09, 2019
3.740
3.760
3.610
3.620
31,342
-0.18(-4.74%)
Jul 08, 2019
3.460
3.860
3.447
3.800
8,822
-0.07(-1.81%)
Jul 05, 2019
3.810
3.870
3.750
3.870
17,200
+0.01(+0.26%)
Jul 03, 2019
3.740
3.860
3.710
3.860
13,000
+0.09(+2.39%)
Jul 02, 2019
3.850
3.890
3.750
3.770
20,259
-0.06(-1.57%)
Jul 01, 2019
3.800
3.830
3.700
3.830
20,264
+0.01(+0.26%)
Jun 28, 2019
3.680
3.840
3.680
3.820
61,900
+0.13(+3.52%)
Jun 27, 2019
3.540
3.820
3.530
3.690
187,841
+0.16(+4.53%)
Jun 26, 2019
3.460
3.540
3.429
3.530
13,509
+0.04(+1.15%)
Jun 25, 2019
3.370
3.640
3.370
3.490
20,209
+0.09(+2.65%)
Jun 24, 2019
3.390
3.500
3.380
3.400
13,440
-0.03(-0.87%)
Jun 21, 2019
3.400
3.430
3.340
3.430
11,400
+0.01(+0.29%)
Jun 20, 2019
3.400
3.440
3.330
3.420
24,872
+0.06(+1.79%)
Jun 19, 2019
3.400
3.440
3.357
3.360
15,681
-0.08(-2.33%)
Jun 18, 2019
3.320
3.450
3.295
3.440
27,254
+0.14(+4.24%)
Jun 17, 2019
3.270
3.360
3.230
3.300
12,160
+0.03(+0.92%)
Jun 14, 2019
3.320
3.360
3.260
3.270
9,600
-0.09(-2.68%)
Jun 13, 2019
3.340
3.360
3.250
3.360
14,760
+0.05(+1.51%)
Jun 12, 2019
3.264
3.386
3.264
3.310
7,198
+0.06(+1.85%)
Jun 11, 2019
3.450
3.460
3.250
3.250
17,055
-0.03(-0.91%)
Jun 10, 2019
3.230
3.330
3.230
3.280
23,846
-0.05(-1.50%)
Jun 07, 2019
3.310
3.390
3.300
3.330
21,000
+0.03(+0.91%)
Jun 06, 2019
3.420
3.470
3.300
3.300
39,699
-0.15(-4.35%)
Jun 05, 2019
3.590
3.600
3.380
3.450
43,467
-0.12(-3.36%)
Jun 04, 2019
3.700
3.800
3.570
3.570
49,973
-0.13(-3.51%)
Jun 03, 2019
3.770
3.810
3.520
3.700
34,235
-0.08(-2.12%)
May 31, 2019
3.800
3.900
3.700
3.780
31,600
-0.06(-1.56%)
May 30, 2019
3.800
3.870
3.750
3.840
30,837
-0.08(-2.04%)
May 29, 2019
3.889
3.940
3.830
3.920
20,384
-0.07(-1.75%)
May 28, 2019
3.850
4.040
3.850
3.990
16,691
+0.13(+3.37%)
May 24, 2019
3.830
3.993
3.830
3.860
12,200
-0.04(-1.03%)
May 23, 2019
3.860
3.940
3.840
3.900
9,270
-0.09(-2.26%)
May 22, 2019
3.990
4.050
3.874
3.990
16,176
-0.01(-0.25%)
May 21, 2019
4.000
4.050
3.920
4.000
13,538
-0.02(-0.50%)
May 20, 2019
3.831
4.050
3.831
4.020
19,377
+0.11(+2.81%)
May 17, 2019
3.990
3.990
3.851
3.910
15,000
-0.05(-1.26%)
May 16, 2019
3.990
3.990
3.779
3.960
12,545
-0.02(-0.50%)
May 15, 2019
3.822
3.980
3.796
3.980
17,631
+0.15(+3.92%)
May 14, 2019
3.760
3.890
3.760
3.830
10,497
+0.08(+2.13%)
May 13, 2019
3.860
3.860
3.730
3.750
20,042
-0.17(-4.34%)
May 10, 2019
3.910
3.920
3.850
3.920
20,900
-0.01(-0.25%)
May 09, 2019
4.020
4.034
3.900
3.930
43,326
-0.14(-3.44%)
May 08, 2019
4.020
4.090
4.020
4.070
21,995
+0.02(+0.49%)
May 07, 2019
3.940
4.093
3.772
4.050
37,955
+0.08(+2.02%)
May 06, 2019
3.720
3.980
3.590
3.970
59,642
+0.24(+6.43%)
May 03, 2019
3.720
3.870
3.688
3.730
58,500
+0.03(+0.81%)
May 02, 2019
3.650
3.800
3.540
3.700
97,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.