Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
11.99
12.50
11.65
12.00
107,538
-0.30(-2.44%)
Jul 30, 2014
12.23
12.50
11.90
12.30
194,976
+0.26(+2.16%)
Jul 29, 2014
12.43
12.72
12.01
12.04
167,685
-0.28(-2.27%)
Jul 28, 2014
12.97
13.01
12.25
12.32
109,196
-0.63(-4.86%)
Jul 25, 2014
13.06
13.15
12.76
12.95
117,886
-0.26(-1.97%)
Jul 24, 2014
13.51
13.63
13.08
13.21
134,637
-0.32(-2.37%)
Jul 23, 2014
14.21
14.43
13.51
13.53
173,478
-0.58(-4.11%)
Jul 22, 2014
14.02
14.50
13.87
14.11
78,643
+0.19(+1.36%)
Jul 21, 2014
14.19
14.22
13.80
13.92
67,199
-0.40(-2.79%)
Jul 18, 2014
13.88
14.46
13.85
14.32
102,934
+0.39(+2.80%)
Jul 17, 2014
14.12
14.49
13.82
13.93
121,675
-0.36(-2.52%)
Jul 16, 2014
14.62
14.74
14.05
14.29
367,400
-0.26(-1.79%)
Jul 15, 2014
14.65
14.69
14.25
14.55
362,144
-0.11(-0.75%)
Jul 14, 2014
14.85
14.85
14.51
14.66
144,191
+0.07(+0.48%)
Jul 11, 2014
14.42
14.92
14.35
14.59
114,337
+0.11(+0.76%)
Jul 10, 2014
14.08
14.66
13.77
14.48
153,757
+0.00(+0.00%)
Jul 09, 2014
14.55
15.20
14.31
14.48
213,882
-0.43(-2.88%)
Jul 08, 2014
14.62
15.14
14.34
14.91
423,573
+0.29(+1.98%)
Jul 07, 2014
15.00
15.14
14.26
14.62
329,388
-0.43(-2.86%)
Jul 03, 2014
15.06
15.05
15.05
15.05
91,400
-0.04(-0.27%)
Jul 02, 2014
15.78
15.78
14.82
15.09
281,317
-0.83(-5.21%)
Jul 01, 2014
15.46
16.94
15.46
15.92
262,056
+0.37(+2.38%)
Jun 30, 2014
15.26
15.60
14.83
15.55
234,619
+0.21(+1.37%)
Jun 27, 2014
15.48
15.48
14.83
15.34
1,524,100
+0.00(+0.00%)
Jun 26, 2014
15.18
15.42
14.40
15.34
148,141
+0.27(+1.79%)
Jun 25, 2014
14.37
15.89
14.13
15.07
242,806
+0.64(+4.44%)
Jun 24, 2014
14.29
14.84
14.09
14.43
128,285
+0.17(+1.19%)
Jun 23, 2014
14.53
14.53
13.86
14.26
184,057
-0.15(-1.04%)
Jun 20, 2014
14.18
14.53
13.66
14.41
213,838
+0.25(+1.77%)
Jun 19, 2014
14.70
14.70
13.82
14.16
170,718
-0.53(-3.61%)
Jun 18, 2014
14.43
14.84
13.97
14.69
119,867
+0.23(+1.59%)
Jun 17, 2014
14.61
14.77
13.88
14.46
112,442
+0.10(+0.70%)
Jun 16, 2014
13.63
14.77
13.63
14.36
163,136
+0.66(+4.82%)
Jun 13, 2014
13.85
14.09
13.15
13.70
80,233
-0.20(-1.44%)
Jun 12, 2014
13.92
14.09
13.58
13.90
65,757
+0.07(+0.51%)
Jun 11, 2014
13.87
14.19
13.65
13.83
130,039
-0.16(-1.14%)
Jun 10, 2014
13.92
14.45
13.64
13.99
108,324
+0.19(+1.38%)
Jun 06, 2014
13.46
13.82
13.20
13.80
52,527
+0.46(+3.45%)
Jun 05, 2014
13.16
13.73
12.91
13.34
71,613
+0.33(+2.54%)
Jun 04, 2014
12.78
14.00
12.63
13.01
88,292
+0.15(+1.17%)
Jun 03, 2014
12.67
13.36
12.63
12.86
80,182
+0.19(+1.50%)
Jun 02, 2014
13.10
13.28
12.60
12.67
136,907
-0.32(-2.46%)
May 30, 2014
13.85
14.05
12.89
12.99
236,531
-0.91(-6.55%)
May 29, 2014
13.53
14.16
13.53
13.90
111,628
+0.40(+2.96%)
May 28, 2014
13.68
13.74
13.27
13.50
79,889
-0.28(-2.03%)
May 27, 2014
13.36
14.47
13.35
13.78
94,801
+0.32(+2.38%)
May 23, 2014
13.41
13.46
13.46
13.46
52,200
-0.07(-0.52%)
May 22, 2014
12.10
13.79
11.90
13.53
146,933
+1.54(+12.84%)
May 21, 2014
12.54
12.65
11.90
11.99
271,326
-0.60(-4.77%)
May 20, 2014
13.32
13.51
12.51
12.59
99,591
-0.63(-4.77%)
May 19, 2014
12.52
13.35
12.52
13.22
64,123
+0.52(+4.09%)
May 16, 2014
12.87
13.09
12.51
12.70
69,010
-0.19(-1.47%)
May 15, 2014
13.35
13.67
12.86
12.89
118,259
-0.61(-4.52%)
May 14, 2014
13.49
14.13
13.37
13.50
82,032
+0.03(+0.22%)
May 13, 2014
13.78
13.98
13.45
13.47
141,445
-0.20(-1.46%)
May 12, 2014
13.68
14.13
13.35
13.67
111,933
+0.03(+0.22%)
May 09, 2014
12.75
13.83
12.75
13.64
136,690
+0.34(+2.56%)
May 08, 2014
13.92
14.30
13.22
13.30
139,580
-0.80(-5.67%)
May 07, 2014
14.17
14.26
13.50
14.10
113,901
-0.13(-0.91%)
May 06, 2014
13.89
14.46
13.74
14.23
78,601
+0.20(+1.43%)
May 05, 2014
13.57
14.33
13.57
14.03
69,253
+0.34(+2.48%)
May 02, 2014
13.75
14.17
13.25
13.69
127,871
-0.08(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.