Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
23.50
24.35
23.00
23.52
454,542
+0.44(+1.91%)
Jul 30, 2015
23.20
23.32
22.32
23.08
229,284
-0.27(-1.16%)
Jul 29, 2015
24.02
24.47
22.80
23.35
244,701
-0.73(-3.03%)
Jul 28, 2015
23.41
24.37
22.85
24.08
326,540
+0.72(+3.08%)
Jul 27, 2015
23.45
23.46
22.69
23.36
355,780
-0.23(-0.97%)
Jul 24, 2015
24.36
24.86
23.55
23.59
225,396
-0.88(-3.60%)
Jul 23, 2015
24.97
25.13
24.10
24.47
179,127
-0.58(-2.32%)
Jul 22, 2015
24.64
25.20
24.51
25.05
195,762
+0.16(+0.64%)
Jul 21, 2015
25.05
25.49
24.57
24.89
262,300
-0.29(-1.15%)
Jul 20, 2015
25.35
25.84
24.66
25.18
227,302
-0.24(-0.94%)
Jul 17, 2015
25.95
26.38
24.41
25.42
321,340
-0.61(-2.34%)
Jul 16, 2015
25.76
26.64
25.16
26.03
297,425
+0.30(+1.17%)
Jul 15, 2015
26.69
27.62
25.67
25.73
217,718
-1.02(-3.81%)
Jul 14, 2015
26.23
26.99
25.84
26.75
316,568
+0.62(+2.37%)
Jul 13, 2015
26.05
26.88
25.71
26.13
698,430
+0.12(+0.46%)
Jul 10, 2015
26.35
26.47
25.47
26.01
458,937
+0.37(+1.44%)
Jul 09, 2015
25.69
26.30
24.93
25.64
212,803
+0.43(+1.71%)
Jul 08, 2015
25.52
25.81
24.96
25.21
326,593
-0.68(-2.63%)
Jul 07, 2015
24.91
25.94
24.10
25.89
508,369
+0.97(+3.89%)
Jul 06, 2015
24.01
24.95
23.19
24.92
360,494
+1.22(+5.15%)
Jul 02, 2015
24.25
23.70
23.70
23.70
130,900
-0.63(-2.59%)
Jul 01, 2015
25.15
25.15
24.02
24.33
205,878
-0.51(-2.05%)
Jun 30, 2015
24.35
24.97
23.92
24.84
335,869
+0.89(+3.72%)
Jun 29, 2015
24.28
24.76
23.54
23.95
317,399
-0.62(-2.52%)
Jun 26, 2015
24.33
24.96
23.52
24.57
290,781
+0.34(+1.40%)
Jun 25, 2015
24.59
24.66
23.71
24.23
273,573
-0.15(-0.62%)
Jun 24, 2015
25.49
25.72
23.89
24.38
233,931
-1.03(-4.05%)
Jun 23, 2015
25.01
25.80
24.88
25.41
251,756
+0.52(+2.09%)
Jun 22, 2015
23.99
25.32
23.52
24.89
474,683
+1.31(+5.56%)
Jun 19, 2015
24.17
24.67
23.46
23.58
505,661
-0.51(-2.12%)
Jun 18, 2015
23.81
24.42
23.63
24.09
421,057
+0.48(+2.03%)
Jun 17, 2015
22.85
23.98
22.85
23.61
397,430
+0.82(+3.60%)
Jun 16, 2015
22.61
23.19
22.46
22.79
390,746
+0.11(+0.49%)
Jun 15, 2015
21.89
22.72
21.62
22.68
230,821
+0.53(+2.39%)
Jun 12, 2015
22.74
22.74
22.03
22.15
198,591
-0.61(-2.66%)
Jun 11, 2015
22.47
22.79
22.08
22.75
169,595
+0.23(+1.04%)
Jun 10, 2015
23.35
23.69
22.45
22.52
615,254
-0.68(-2.93%)
Jun 09, 2015
23.02
23.26
22.96
23.20
282,038
+0.26(+1.13%)
Jun 08, 2015
22.66
23.12
22.15
22.94
449,092
+0.28(+1.24%)
Jun 05, 2015
22.39
22.99
21.86
22.66
377,263
+0.29(+1.30%)
Jun 04, 2015
22.68
22.94
21.08
22.37
377,272
-0.38(-1.67%)
Jun 03, 2015
22.98
23.27
22.25
22.75
400,546
-0.12(-0.52%)
Jun 02, 2015
24.60
24.75
22.39
22.87
426,131
-1.71(-6.96%)
Jun 01, 2015
25.99
25.99
24.15
24.58
499,371
-1.06(-4.13%)
May 29, 2015
23.60
26.00
23.19
25.64
581,483
+2.12(+9.01%)
May 28, 2015
22.80
23.87
21.87
23.52
346,930
+0.89(+3.93%)
May 27, 2015
22.65
22.90
21.51
22.63
767,711
+2.96(+15.05%)
May 26, 2015
19.83
20.38
19.30
19.67
227,031
-0.38(-1.90%)
May 22, 2015
19.91
20.05
20.05
20.05
142,700
+0.06(+0.30%)
May 21, 2015
20.00
20.37
19.50
19.99
230,506
-0.17(-0.84%)
May 20, 2015
19.73
20.52
19.28
20.16
247,012
+0.34(+1.72%)
May 19, 2015
21.36
21.44
19.63
19.82
530,331
-1.50(-7.04%)
May 18, 2015
21.00
21.56
19.78
21.32
287,022
+0.21(+0.99%)
May 15, 2015
22.72
22.72
20.60
21.11
309,050
-0.06(-0.28%)
May 14, 2015
21.20
22.50
19.07
21.17
464,728
+0.17(+0.81%)
May 13, 2015
21.50
21.75
20.81
21.00
281,420
-0.01(-0.05%)
May 12, 2015
20.65
21.63
20.25
21.01
361,624
+0.10(+0.48%)
May 11, 2015
22.01
22.27
20.58
20.91
260,309
-1.01(-4.61%)
May 08, 2015
21.80
23.13
21.46
21.92
242,807
+0.47(+2.19%)
May 07, 2015
21.41
21.93
20.50
21.45
146,628
+0.11(+0.52%)
May 06, 2015
21.04
21.79
20.51
21.34
240,700
+0.44(+2.11%)
May 05, 2015
21.98
21.98
19.89
20.90
315,682
-1.26(-5.69%)
May 04, 2015
20.89
22.50
20.77
22.16
291,776
+1.42(+6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.