Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
49.04
51.00
48.70
50.69
781,686
+1.47(+2.99%)
Jul 28, 2016
50.00
50.39
48.37
49.22
368,077
-0.76(-1.52%)
Jul 27, 2016
48.49
49.98
48.27
49.98
389,574
+1.60(+3.31%)
Jul 26, 2016
47.56
48.47
47.00
48.38
374,821
+0.48(+1.00%)
Jul 25, 2016
47.74
48.18
46.56
47.90
316,178
+0.54(+1.14%)
Jul 22, 2016
46.42
47.60
45.85
47.36
346,017
+0.77(+1.65%)
Jul 21, 2016
47.39
48.39
46.03
46.59
593,955
-0.51(-1.08%)
Jul 20, 2016
45.33
47.46
44.76
47.10
545,768
+2.20(+4.90%)
Jul 19, 2016
45.53
46.32
44.60
44.90
395,199
-0.82(-1.79%)
Jul 18, 2016
45.02
45.91
44.50
45.72
464,729
+1.02(+2.28%)
Jul 15, 2016
44.47
44.81
43.27
44.70
359,356
+0.41(+0.93%)
Jul 14, 2016
43.27
44.55
42.50
44.29
327,153
+1.56(+3.65%)
Jul 13, 2016
44.82
45.20
42.64
42.73
472,313
-1.67(-3.76%)
Jul 12, 2016
45.20
45.99
44.08
44.40
501,158
-0.66(-1.46%)
Jul 11, 2016
44.92
46.27
44.60
45.06
584,903
+0.52(+1.17%)
Jul 08, 2016
43.83
44.57
43.35
44.54
390,346
+0.62(+1.41%)
Jul 07, 2016
43.65
44.32
42.92
43.92
415,270
+1.02(+2.38%)
Jul 05, 2016
41.99
43.28
41.55
42.90
520,788
+0.84(+2.00%)
Jul 01, 2016
41.15
42.06
42.06
42.06
388,800
+0.71(+1.72%)
Jun 30, 2016
41.30
42.14
40.40
41.35
504,583
-0.30(-0.72%)
Jun 29, 2016
40.21
41.73
39.70
41.65
584,009
+1.74(+4.36%)
Jun 28, 2016
38.37
40.09
38.31
39.91
471,195
+2.02(+5.33%)
Jun 27, 2016
38.54
39.46
37.03
37.89
615,331
-1.17(-3.00%)
Jun 24, 2016
38.50
40.27
38.13
39.06
1,534,368
-1.72(-4.22%)
Jun 23, 2016
39.92
40.92
39.51
40.78
539,679
+1.13(+2.85%)
Jun 22, 2016
40.16
40.62
39.50
39.65
411,205
-0.64(-1.59%)
Jun 21, 2016
41.13
41.29
39.76
40.29
386,117
-0.86(-2.09%)
Jun 20, 2016
39.93
41.24
39.68
41.15
577,671
+1.73(+4.39%)
Jun 17, 2016
41.14
41.50
38.59
39.42
836,552
-1.58(-3.85%)
Jun 16, 2016
40.90
41.84
40.03
41.00
394,309
+0.03(+0.07%)
Jun 15, 2016
42.64
43.13
40.84
40.97
399,755
-1.36(-3.21%)
Jun 14, 2016
42.78
43.63
42.06
42.33
434,232
-0.60(-1.40%)
Jun 13, 2016
42.99
43.89
41.77
42.93
481,082
+0.06(+0.14%)
Jun 10, 2016
41.45
43.85
41.20
42.87
561,527
+0.69(+1.64%)
Jun 09, 2016
43.28
43.88
42.14
42.18
475,599
-1.16(-2.68%)
Jun 08, 2016
42.78
43.41
41.88
43.34
402,712
+0.59(+1.37%)
Jun 07, 2016
41.08
43.48
40.05
42.76
531,543
+1.16(+2.80%)
Jun 06, 2016
42.29
42.50
39.45
41.59
544,853
-0.69(-1.63%)
Jun 03, 2016
46.14
46.38
42.20
42.28
794,651
-4.24(-9.11%)
Jun 02, 2016
45.25
47.74
45.25
46.52
588,396
+1.28(+2.83%)
Jun 01, 2016
45.74
46.35
44.91
45.24
366,136
-0.48(-1.05%)
May 31, 2016
45.10
46.05
45.08
45.72
520,230
+0.82(+1.83%)
May 27, 2016
45.21
44.90
44.90
44.90
309,700
+0.00(+0.00%)
May 26, 2016
43.55
45.20
43.46
44.90
361,394
+1.17(+2.68%)
May 25, 2016
44.34
44.70
43.39
43.73
378,348
-0.61(-1.38%)
May 24, 2016
43.75
44.54
43.29
44.34
528,696
+0.72(+1.65%)
May 23, 2016
42.66
43.82
42.66
43.62
450,177
+0.43(+1.00%)
May 20, 2016
42.39
43.48
41.81
43.19
395,243
+0.94(+2.22%)
May 19, 2016
42.84
43.48
41.51
42.25
328,809
-0.24(-0.56%)
May 18, 2016
41.52
42.97
41.05
42.49
549,400
+0.55(+1.31%)
May 17, 2016
41.36
42.48
40.81
41.94
588,948
+0.32(+0.77%)
May 16, 2016
40.78
41.77
40.39
41.62
524,770
+0.84(+2.06%)
May 13, 2016
39.49
41.97
38.38
40.78
464,290
+1.13(+2.85%)
May 12, 2016
41.04
41.91
38.81
39.65
475,774
-1.52(-3.69%)
May 11, 2016
41.64
42.61
41.00
41.17
411,769
-0.53(-1.27%)
May 10, 2016
43.18
43.28
41.40
41.70
467,706
-1.32(-3.07%)
May 09, 2016
40.90
43.66
40.75
43.02
748,990
+2.70(+6.70%)
May 06, 2016
41.04
41.74
37.69
40.32
1,058,789
-1.57(-3.75%)
May 05, 2016
42.57
43.49
40.94
41.89
687,571
-0.62(-1.46%)
May 04, 2016
45.01
45.12
42.09
42.51
706,481
-2.77(-6.12%)
May 03, 2016
48.00
49.00
45.20
45.28
710,682
-3.21(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.