Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
20.08
20.37
19.87
20.21
842,991
+0.09(+0.45%)
Jul 30, 2015
20.24
20.37
20.01
20.12
397,689
-0.22(-1.08%)
Jul 29, 2015
20.52
20.89
20.19
20.34
509,465
-0.27(-1.31%)
Jul 28, 2015
20.31
20.71
19.83
20.61
295,309
+0.41(+2.03%)
Jul 27, 2015
20.27
20.58
19.94
20.20
562,655
-0.21(-1.03%)
Jul 24, 2015
20.77
21.09
20.19
20.41
567,602
-0.50(-2.39%)
Jul 23, 2015
21.66
21.89
20.83
20.91
777,353
-0.65(-3.01%)
Jul 22, 2015
21.35
21.70
21.33
21.56
244,014
+0.07(+0.33%)
Jul 21, 2015
21.61
21.95
21.39
21.49
417,822
-0.13(-0.60%)
Jul 20, 2015
21.69
21.74
21.39
21.62
376,779
-0.08(-0.37%)
Jul 17, 2015
21.54
21.89
21.50
21.70
451,630
+0.25(+1.17%)
Jul 16, 2015
21.34
22.17
21.30
21.45
406,700
+0.20(+0.94%)
Jul 15, 2015
21.54
22.05
20.64
21.25
536,993
-0.32(-1.48%)
Jul 14, 2015
21.44
22.37
21.19
21.57
600,751
+0.18(+0.84%)
Jul 13, 2015
21.17
21.48
19.77
21.39
410,265
+0.20(+0.94%)
Jul 10, 2015
20.69
21.43
20.56
21.19
440,737
+0.70(+3.42%)
Jul 09, 2015
20.30
20.58
20.28
20.49
336,841
+0.45(+2.25%)
Jul 08, 2015
20.26
20.51
19.89
20.04
432,392
-0.36(-1.76%)
Jul 07, 2015
20.58
20.58
19.54
20.40
546,861
-0.15(-0.73%)
Jul 06, 2015
19.73
20.55
19.62
20.55
569,869
+0.64(+3.21%)
Jul 02, 2015
20.73
19.91
19.91
19.91
575,100
-0.83(-4.00%)
Jul 01, 2015
20.75
21.24
20.37
20.74
543,937
+0.08(+0.39%)
Jun 30, 2015
20.08
20.78
19.86
20.66
632,506
+0.66(+3.30%)
Jun 29, 2015
20.25
20.53
19.88
20.00
560,322
-0.40(-1.96%)
Jun 26, 2015
20.79
20.87
20.23
20.40
4,841,003
-0.41(-1.97%)
Jun 25, 2015
20.58
21.10
20.43
20.81
551,648
+0.22(+1.07%)
Jun 24, 2015
21.59
21.77
20.53
20.59
916,678
-1.07(-4.94%)
Jun 23, 2015
21.26
21.75
21.20
21.66
520,828
+0.37(+1.74%)
Jun 22, 2015
21.51
21.94
21.27
21.29
751,856
-0.24(-1.11%)
Jun 19, 2015
21.59
21.96
21.36
21.53
732,289
-0.15(-0.69%)
Jun 18, 2015
21.07
21.70
20.94
21.68
331,329
+0.61(+2.90%)
Jun 17, 2015
20.94
21.39
20.94
21.07
403,318
+0.16(+0.77%)
Jun 16, 2015
20.95
21.12
20.47
20.91
469,432
-0.02(-0.10%)
Jun 15, 2015
20.40
20.96
19.78
20.93
560,447
+0.45(+2.20%)
Jun 12, 2015
20.85
20.96
20.46
20.48
240,003
-0.44(-2.10%)
Jun 11, 2015
20.89
21.28
20.77
20.92
315,167
+0.13(+0.63%)
Jun 10, 2015
20.71
21.15
20.64
20.79
566,985
+0.06(+0.29%)
Jun 09, 2015
20.40
20.77
20.17
20.73
477,400
+0.35(+1.72%)
Jun 08, 2015
20.24
20.50
20.07
20.38
498,606
+0.13(+0.64%)
Jun 05, 2015
20.38
20.47
20.16
20.25
450,092
-0.15(-0.74%)
Jun 04, 2015
20.35
20.46
20.14
20.40
509,473
-0.09(-0.44%)
Jun 03, 2015
20.49
20.60
20.32
20.49
542,061
+0.09(+0.44%)
Jun 02, 2015
19.86
20.70
19.70
20.40
864,343
+0.36(+1.80%)
Jun 01, 2015
20.37
20.37
19.97
20.04
538,511
-0.29(-1.43%)
May 29, 2015
20.48
20.50
20.14
20.33
748,540
-0.21(-1.02%)
May 28, 2015
20.41
20.58
20.18
20.54
452,358
+0.05(+0.24%)
May 27, 2015
20.43
20.71
20.28
20.49
447,823
+0.11(+0.54%)
May 26, 2015
20.66
20.80
20.29
20.38
407,107
-0.42(-2.02%)
May 22, 2015
21.05
20.80
20.80
20.80
604,500
-0.26(-1.23%)
May 21, 2015
21.42
21.46
21.03
21.06
331,140
-0.35(-1.63%)
May 20, 2015
21.68
21.70
21.37
21.41
542,627
-0.20(-0.93%)
May 19, 2015
21.00
21.61
20.96
21.61
404,799
+0.58(+2.76%)
May 18, 2015
20.76
21.10
20.49
21.03
515,783
+0.13(+0.62%)
May 15, 2015
20.93
21.07
20.54
20.90
725,659
-0.06(-0.29%)
May 14, 2015
20.77
20.96
20.58
20.96
564,259
+0.21(+1.01%)
May 13, 2015
21.03
21.07
20.56
20.75
512,926
-0.27(-1.28%)
May 12, 2015
20.42
21.06
20.12
21.02
983,188
+0.45(+2.19%)
May 11, 2015
20.89
21.19
20.54
20.57
818,615
-0.39(-1.86%)
May 08, 2015
21.18
21.41
20.83
20.96
1,197,657
+0.03(+0.14%)
May 07, 2015
20.07
21.79
20.03
20.93
1,628,904
+0.90(+4.49%)
May 06, 2015
20.00
20.48
19.48
20.03
1,084,301
+0.49(+2.51%)
May 05, 2015
19.40
22.65
18.66
19.54
1,998,850
-0.47(-2.35%)
May 04, 2015
19.08
20.76
18.86
20.01
2,100,530
+0.83(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.