Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.020
9.060
8.780
8.980
774,135
-0.05(-0.55%)
Jul 28, 2016
9.150
9.165
8.990
9.030
905,547
-0.08(-0.88%)
Jul 27, 2016
9.240
9.291
8.980
9.110
4,830,062
-0.13(-1.41%)
Jul 26, 2016
8.990
9.290
8.970
9.240
1,204,698
+0.28(+3.12%)
Jul 25, 2016
8.810
9.030
8.770
8.960
4,114,200
+0.15(+1.70%)
Jul 22, 2016
8.740
8.860
8.640
8.810
221,484
+0.07(+0.80%)
Jul 21, 2016
8.870
8.950
8.720
8.740
169,422
-0.12(-1.35%)
Jul 20, 2016
8.820
9.000
8.740
8.860
433,111
+0.09(+1.03%)
Jul 19, 2016
8.720
8.830
8.650
8.770
1,494,883
+0.03(+0.34%)
Jul 18, 2016
8.660
8.750
8.470
8.740
446,791
+0.02(+0.23%)
Jul 15, 2016
8.820
8.820
8.630
8.720
239,560
-0.02(-0.23%)
Jul 14, 2016
9.000
9.000
8.730
8.740
309,728
-0.24(-2.67%)
Jul 13, 2016
9.060
9.140
8.960
8.980
364,922
-0.05(-0.55%)
Jul 12, 2016
9.120
9.200
9.010
9.030
1,751,587
+0.02(+0.22%)
Jul 11, 2016
9.050
9.070
8.850
9.010
784,867
+0.03(+0.33%)
Jul 08, 2016
8.770
9.040
8.720
8.980
646,769
+0.26(+2.98%)
Jul 07, 2016
8.720
8.840
8.630
8.720
304,388
-0.04(-0.46%)
Jul 05, 2016
8.860
9.000
8.660
8.760
483,411
-0.23(-2.56%)
Jul 01, 2016
8.970
8.990
8.990
8.990
361,100
+0.00(+0.00%)
Jun 30, 2016
8.800
9.010
8.730
8.990
493,493
+0.16(+1.81%)
Jun 29, 2016
8.590
8.860
8.560
8.830
378,699
+0.31(+3.64%)
Jun 28, 2016
8.670
8.910
8.370
8.520
526,371
-0.04(-0.47%)
Jun 27, 2016
8.740
8.740
8.520
8.560
777,936
-0.24(-2.73%)
Jun 24, 2016
8.770
8.850
8.660
8.800
753,999
-0.43(-4.66%)
Jun 23, 2016
9.050
9.280
9.010
9.230
385,603
+0.31(+3.48%)
Jun 22, 2016
8.920
9.080
8.870
8.920
341,970
+0.04(+0.45%)
Jun 21, 2016
8.860
8.920
8.685
8.880
394,012
+0.04(+0.45%)
Jun 20, 2016
8.870
9.040
8.780
8.840
499,623
+0.13(+1.49%)
Jun 17, 2016
8.570
8.820
8.570
8.710
1,234,354
-0.05(-0.57%)
Jun 16, 2016
8.860
8.930
8.655
8.760
410,081
-0.15(-1.68%)
Jun 15, 2016
8.960
9.080
8.850
8.910
426,102
-0.02(-0.22%)
Jun 14, 2016
8.820
8.980
8.770
8.930
545,561
+0.08(+0.90%)
Jun 13, 2016
8.980
9.020
8.780
8.850
519,185
-0.15(-1.67%)
Jun 10, 2016
9.110
9.130
8.840
9.000
788,579
-0.21(-2.28%)
Jun 09, 2016
9.360
9.360
9.190
9.210
259,360
-0.16(-1.71%)
Jun 08, 2016
9.300
9.450
9.220
9.370
264,240
+0.05(+0.54%)
Jun 07, 2016
9.480
9.500
9.270
9.320
289,607
-0.16(-1.69%)
Jun 06, 2016
9.340
9.700
9.230
9.480
339,511
+0.18(+1.94%)
Jun 03, 2016
9.070
9.460
9.050
9.300
464,315
-0.22(-2.31%)
Jun 02, 2016
9.420
9.620
9.350
9.520
354,834
+0.04(+0.42%)
Jun 01, 2016
9.450
9.540
9.315
9.480
532,514
+0.06(+0.64%)
May 31, 2016
9.440
9.480
9.330
9.420
619,627
+0.05(+0.53%)
May 27, 2016
9.270
9.370
9.370
9.370
246,000
+0.14(+1.52%)
May 26, 2016
9.370
9.430
9.170
9.230
309,780
-0.07(-0.75%)
May 25, 2016
9.290
9.430
9.160
9.300
411,840
+0.06(+0.65%)
May 24, 2016
9.090
9.270
9.010
9.240
569,018
+0.23(+2.55%)
May 23, 2016
8.990
9.270
8.945
9.010
380,516
+0.05(+0.56%)
May 20, 2016
8.920
9.000
8.615
8.960
541,603
+0.10(+1.13%)
May 19, 2016
8.650
8.850
8.600
8.860
1,103,673
+0.18(+2.07%)
May 18, 2016
8.750
8.900
8.540
8.680
378,537
-0.08(-0.91%)
May 17, 2016
8.910
9.040
8.760
8.760
624,586
-0.18(-1.96%)
May 16, 2016
8.760
9.020
8.690
8.935
547,081
+0.24(+2.70%)
May 13, 2016
8.770
8.876
8.620
8.700
389,450
-0.10(-1.14%)
May 12, 2016
8.910
8.910
8.470
8.800
459,773
-0.03(-0.34%)
May 11, 2016
9.050
9.050
8.805
8.830
319,814
-0.20(-2.21%)
May 10, 2016
9.110
9.155
8.870
9.030
382,355
+0.03(+0.33%)
May 09, 2016
9.190
9.360
8.955
9.000
569,744
-0.14(-1.53%)
May 06, 2016
9.590
9.715
9.040
9.140
423,177
-0.53(-5.48%)
May 05, 2016
9.260
9.765
9.145
9.670
860,036
+0.57(+6.26%)
May 04, 2016
9.520
10.47
8.890
9.100
2,978,390
-1.62(-15.11%)
May 03, 2016
10.56
11.16
10.54
10.72
605,481
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.