Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
29.34
30.12
29.27
29.81
0
+0.54(+1.84%)
Jul 30, 2013
28.86
29.64
28.86
29.27
0
+0.46(+1.61%)
Jul 29, 2013
28.24
28.82
28.23
28.81
0
+0.81(+2.90%)
Jul 26, 2013
28.56
28.63
27.34
28.00
0
-0.79(-2.74%)
Jul 25, 2013
30.94
31.17
28.68
28.78
0
-0.67(-2.28%)
Jul 24, 2013
30.22
30.22
28.71
29.46
823,536
-0.39(-1.31%)
Jul 23, 2013
30.86
30.95
29.24
29.85
0
-0.73(-2.39%)
Jul 22, 2013
30.06
30.86
29.82
30.58
0
+0.76(+2.53%)
Jul 19, 2013
29.46
29.99
28.63
29.82
0
+0.37(+1.27%)
Jul 18, 2013
28.00
30.36
27.88
29.45
0
+1.73(+6.23%)
Jul 17, 2013
27.59
27.82
27.42
27.72
331,824
+0.36(+1.33%)
Jul 16, 2013
26.59
27.51
26.38
27.36
0
+0.78(+2.93%)
Jul 15, 2013
26.64
27.22
26.55
26.58
0
-0.02(-0.06%)
Jul 12, 2013
26.61
26.73
26.40
26.59
0
+0.06(+0.22%)
Jul 11, 2013
26.46
26.62
26.23
26.53
0
+0.49(+1.88%)
Jul 10, 2013
26.55
26.65
25.97
26.05
0
-0.51(-1.91%)
Jul 09, 2013
26.36
26.62
26.01
26.55
0
+0.50(+1.91%)
Jul 08, 2013
26.72
26.83
25.60
26.05
0
-0.64(-2.39%)
Jul 05, 2013
26.55
26.89
25.93
26.69
0
+0.47(+1.80%)
Jul 03, 2013
25.94
26.25
25.48
26.22
0
+0.08(+0.32%)
Jul 02, 2013
27.46
27.74
26.11
26.14
0
-1.47(-5.32%)
Jul 01, 2013
28.21
28.45
27.56
27.61
0
-0.20(-0.72%)
Jun 28, 2013
27.44
28.42
27.26
27.80
749,803
+0.37(+1.36%)
Jun 27, 2013
26.68
27.51
26.58
27.43
0
+1.14(+4.36%)
Jun 26, 2013
26.39
26.52
26.07
26.29
220,025
+0.40(+1.54%)
Jun 25, 2013
25.55
26.05
25.36
25.89
0
+0.67(+2.67%)
Jun 24, 2013
25.64
25.74
24.78
25.22
0
-0.79(-3.03%)
Jun 21, 2013
26.99
27.20
25.51
26.00
362,787
-0.83(-3.09%)
Jun 20, 2013
27.02
27.12
26.45
26.83
0
-0.61(-2.24%)
Jun 19, 2013
28.03
28.03
27.43
27.45
0
-0.58(-2.07%)
Jun 18, 2013
27.47
28.19
27.38
28.03
0
+0.65(+2.36%)
Jun 17, 2013
27.52
27.55
27.08
27.38
0
+0.11(+0.40%)
Jun 14, 2013
27.61
27.76
27.03
27.27
0
-0.35(-1.26%)
Jun 13, 2013
26.97
27.71
26.59
27.62
299,257
+0.72(+2.68%)
Jun 12, 2013
28.11
28.32
26.83
26.90
399,987
-0.87(-3.14%)
Jun 11, 2013
28.13
28.46
27.69
27.77
303,738
-0.67(-2.34%)
Jun 10, 2013
27.94
28.73
27.60
28.44
0
+0.86(+3.10%)
Jun 07, 2013
27.22
27.71
27.19
27.58
0
+0.51(+1.89%)
Jun 06, 2013
26.64
27.08
26.55
27.07
124,582
+0.42(+1.58%)
Jun 05, 2013
27.47
27.50
26.57
26.65
0
-0.85(-3.08%)
Jun 04, 2013
27.67
28.00
27.17
27.50
0
-0.22(-0.80%)
Jun 03, 2013
28.04
28.32
27.27
27.72
340,348
-0.27(-0.97%)
May 31, 2013
28.41
28.74
28.00
28.00
384,872
-0.49(-1.73%)
May 30, 2013
27.95
28.83
27.84
28.49
386,274
+0.72(+2.61%)
May 29, 2013
27.90
28.25
27.40
27.76
453,654
+0.19(+0.69%)
May 28, 2013
28.10
28.41
27.16
27.57
412,449
+0.16(+0.60%)
May 24, 2013
27.61
27.85
27.15
27.41
0
-0.23(-0.83%)
May 23, 2013
27.42
27.69
26.39
27.64
0
-0.12(-0.42%)
May 22, 2013
28.83
29.01
27.64
27.76
0
-0.96(-3.33%)
May 21, 2013
28.40
28.90
28.28
28.71
0
+0.44(+1.54%)
May 20, 2013
28.47
28.82
28.09
28.27
0
-0.25(-0.87%)
May 17, 2013
28.87
29.30
28.42
28.52
0
-0.19(-0.66%)
May 16, 2013
29.44
29.55
28.59
28.71
364,974
-0.83(-2.81%)
May 15, 2013
29.50
29.77
29.17
29.54
0
+1.06(+3.73%)
May 13, 2013
28.69
29.07
28.11
28.48
0
-0.40(-1.40%)
May 10, 2013
29.20
29.43
28.65
28.88
0
-0.31(-1.07%)
May 09, 2013
29.86
30.14
29.06
29.20
0
-0.82(-2.72%)
May 08, 2013
29.52
30.05
29.52
30.01
0
+0.30(+1.00%)
May 07, 2013
29.33
29.76
29.11
29.72
0
+0.35(+1.21%)
May 06, 2013
29.39
29.75
29.02
29.36
0
-0.02(-0.08%)
May 03, 2013
29.02
29.91
28.91
29.39
0
+0.90(+3.15%)
May 02, 2013
28.04
28.88
27.91
28.49
0
+0.71(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.