Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.820
+0.080 (+2.92%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.475
3.493
3.458
3.458
30,894,132
-0.01(-0.25%)
Jul 30, 2015
3.458
3.501
3.440
3.467
42,677,944
+0.02(+0.51%)
Jul 29, 2015
3.475
3.493
3.449
3.449
41,258,528
-0.01(-0.25%)
Jul 28, 2015
3.432
3.467
3.370
3.458
97,436,272
+0.10(+3.12%)
Jul 27, 2015
3.370
3.405
3.301
3.353
64,948,104
-0.03(-1.03%)
Jul 24, 2015
3.405
3.432
3.370
3.388
41,331,992
-0.00(-0.13%)
Jul 23, 2015
3.370
3.397
3.362
3.392
65,883,664
+0.03(+0.91%)
Jul 22, 2015
3.344
3.370
3.336
3.362
24,257,488
+0.00(+0.13%)
Jul 21, 2015
3.327
3.353
3.327
3.357
37,945,160
+0.01(+0.39%)
Jul 20, 2015
3.379
3.379
3.336
3.344
17,767,970
-0.03(-0.78%)
Jul 17, 2015
3.379
3.397
3.353
3.370
20,318,000
-0.02(-0.52%)
Jul 16, 2015
3.362
3.397
3.362
3.388
21,046,782
+0.03(+1.04%)
Jul 15, 2015
3.327
3.379
3.327
3.353
22,891,584
+0.01(+0.26%)
Jul 14, 2015
3.327
3.379
3.327
3.344
31,963,274
+0.01(+0.26%)
Jul 13, 2015
3.274
3.344
3.266
3.336
24,486,682
+0.08(+2.55%)
Jul 10, 2015
3.248
3.274
3.231
3.253
22,492,264
+0.02(+0.54%)
Jul 09, 2015
3.196
3.257
3.196
3.235
38,230,016
+0.06(+1.79%)
Jul 08, 2015
3.226
3.248
3.170
3.178
22,786,254
-0.06(-1.89%)
Jul 07, 2015
3.213
3.266
3.178
3.240
25,295,694
+0.03(+0.82%)
Jul 06, 2015
3.231
3.231
3.196
3.213
43,102,076
-0.04(-1.34%)
Jul 02, 2015
3.274
3.257
3.257
3.257
18,547,808
-0.02(-0.53%)
Jul 01, 2015
3.283
3.283
3.257
3.274
33,548,106
+0.02(+0.54%)
Jun 30, 2015
3.257
3.274
3.231
3.257
36,048,552
+0.02(+0.54%)
Jun 29, 2015
3.336
3.336
3.240
3.240
36,538,620
-0.13(-3.89%)
Jun 26, 2015
3.344
3.370
3.327
3.370
41,513,532
+0.04(+1.18%)
Jun 25, 2015
3.344
3.344
3.314
3.331
24,599,978
+0.00(+0.13%)
Jun 24, 2015
3.353
3.379
3.327
3.327
15,802,335
-0.04(-1.30%)
Jun 23, 2015
3.370
3.388
3.353
3.370
12,260,468
-0.02(-0.52%)
Jun 22, 2015
3.388
3.405
3.370
3.388
19,879,888
+0.01(+0.26%)
Jun 19, 2015
3.370
3.388
3.362
3.379
38,698,224
+0.00(+0.00%)
Jun 18, 2015
3.292
3.388
3.292
3.379
54,267,052
+0.09(+2.65%)
Jun 17, 2015
3.292
3.301
3.266
3.292
34,473,528
+0.01(+0.27%)
Jun 16, 2015
3.292
3.309
3.274
3.283
32,950,904
-0.01(-0.27%)
Jun 15, 2015
3.301
3.327
3.274
3.292
28,132,496
-0.03(-1.05%)
Jun 12, 2015
3.318
3.336
3.301
3.327
13,122,337
-0.01(-0.26%)
Jun 11, 2015
3.344
3.362
3.309
3.336
25,535,236
-0.01(-0.26%)
Jun 10, 2015
3.309
3.362
3.301
3.344
29,930,112
+0.04(+1.32%)
Jun 09, 2015
3.327
3.344
3.257
3.301
35,184,220
-0.03(-0.79%)
Jun 08, 2015
3.370
3.397
3.327
3.327
25,485,896
-0.06(-1.80%)
Jun 05, 2015
3.405
3.423
3.388
3.388
22,146,910
-0.02(-0.51%)
Jun 04, 2015
3.397
3.427
3.397
3.405
15,335,740
-0.01(-0.26%)
Jun 03, 2015
3.388
3.423
3.379
3.414
18,305,498
+0.03(+1.03%)
Jun 02, 2015
3.370
3.397
3.362
3.379
21,751,778
-0.01(-0.26%)
Jun 01, 2015
3.362
3.388
3.353
3.388
28,263,770
+0.02(+0.52%)
May 29, 2015
3.318
3.375
3.309
3.370
35,817,260
+0.05(+1.58%)
May 28, 2015
3.388
3.397
3.309
3.318
43,862,464
-0.09(-2.56%)
May 27, 2015
3.379
3.423
3.379
3.405
21,750,764
+0.03(+0.78%)
May 26, 2015
3.397
3.405
3.362
3.379
21,883,966
-0.03(-1.02%)
May 22, 2015
3.423
3.414
3.414
3.414
19,348,438
-0.02(-0.51%)
May 21, 2015
3.414
3.432
3.405
3.432
19,172,938
+0.02(+0.51%)
May 20, 2015
3.405
3.423
3.397
3.414
17,895,626
+0.01(+0.26%)
May 19, 2015
3.414
3.423
3.397
3.405
18,176,824
+0.00(+0.00%)
May 18, 2015
3.397
3.414
3.388
3.405
14,599,228
-0.01(-0.26%)
May 15, 2015
3.405
3.414
3.405
3.414
19,866,094
+0.02(+0.51%)
May 14, 2015
3.388
3.405
3.379
3.397
12,631,223
+0.03(+0.78%)
May 13, 2015
3.353
3.379
3.344
3.370
18,956,086
+0.02(+0.65%)
May 12, 2015
3.327
3.370
3.318
3.349
18,261,174
+0.00(+0.13%)
May 11, 2015
3.362
3.370
3.336
3.344
19,949,010
-0.03(-1.03%)
May 08, 2015
3.379
3.397
3.362
3.379
21,653,352
+0.02(+0.52%)
May 07, 2015
3.344
3.370
3.327
3.362
20,153,376
+0.02(+0.52%)
May 06, 2015
3.362
3.370
3.331
3.344
22,990,330
-0.01(-0.26%)
May 05, 2015
3.388
3.405
3.344
3.353
24,842,640
-0.04(-1.29%)
May 04, 2015
3.432
3.449
3.388
3.397
31,445,126
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.