Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
34.05
34.48
33.72
33.94
70,691
-0.12(-0.36%)
Jul 30, 2012
34.23
34.37
33.56
34.07
105,100
-0.21(-0.61%)
Jul 27, 2012
34.12
34.39
33.87
34.28
57,197
+0.36(+1.06%)
Jul 26, 2012
34.33
34.51
33.82
33.92
36,821
+0.03(+0.08%)
Jul 25, 2012
34.00
34.20
33.54
33.89
66,119
+0.12(+0.35%)
Jul 24, 2012
33.80
33.80
33.32
33.77
44,583
+0.05(+0.15%)
Jul 23, 2012
33.48
33.94
33.19
33.72
55,584
-0.22(-0.65%)
Jul 20, 2012
33.93
34.26
33.80
33.94
68,404
-0.32(-0.94%)
Jul 19, 2012
33.85
34.63
33.85
34.26
97,631
+0.43(+1.27%)
Jul 18, 2012
33.89
34.20
33.78
33.83
72,064
+0.10(+0.31%)
Jul 17, 2012
33.46
33.91
33.05
33.73
76,197
+0.27(+0.81%)
Jul 16, 2012
33.30
33.64
32.97
33.46
43,358
+0.03(+0.09%)
Jul 13, 2012
33.52
33.87
33.36
33.43
99,305
+0.11(+0.33%)
Jul 12, 2012
33.25
33.46
32.85
33.32
48,704
+0.04(+0.13%)
Jul 11, 2012
32.96
33.51
32.38
33.27
165,664
+0.28(+0.86%)
Jul 10, 2012
33.27
33.83
32.94
32.99
195,654
-0.19(-0.58%)
Jul 09, 2012
33.02
33.36
32.88
33.19
91,738
-0.05(-0.16%)
Jul 06, 2012
32.35
33.29
32.35
33.24
72,700
+0.59(+1.81%)
Jul 05, 2012
32.11
32.83
32.11
32.65
80,451
+0.43(+1.35%)
Jul 03, 2012
31.61
32.28
31.44
32.21
61,388
+0.51(+1.61%)
Jul 02, 2012
31.80
31.82
31.57
31.70
360,079
-0.07(-0.22%)
Jun 29, 2012
31.66
31.89
31.26
31.77
288,072
+0.65(+2.08%)
Jun 28, 2012
30.62
31.13
30.62
31.13
308,392
+0.23(+0.75%)
Jun 27, 2012
30.19
31.27
30.19
30.90
1,220,584
+3.66(+13.42%)
Jun 26, 2012
27.40
27.48
26.90
27.24
62,632
-0.13(-0.48%)
Jun 25, 2012
27.04
27.45
26.93
27.37
48,670
-0.02(-0.09%)
Jun 22, 2012
27.23
27.66
27.23
27.40
819,255
+0.28(+1.03%)
Jun 21, 2012
27.80
27.80
27.01
27.12
188,571
-0.36(-1.32%)
Jun 20, 2012
27.48
27.89
27.42
27.48
96,488
-0.04(-0.15%)
Jun 19, 2012
27.18
27.59
26.96
27.52
92,135
+0.40(+1.46%)
Jun 18, 2012
27.38
27.63
27.09
27.13
114,935
-0.36(-1.32%)
Jun 15, 2012
27.46
27.58
27.13
27.49
180,190
+0.04(+0.14%)
Jun 14, 2012
27.00
27.50
26.99
27.45
172,909
+0.42(+1.55%)
Jun 13, 2012
27.13
27.63
26.96
27.03
92,870
-0.25(-0.92%)
Jun 12, 2012
27.33
27.41
26.93
27.28
88,347
+0.16(+0.57%)
Jun 11, 2012
28.26
28.26
27.13
27.13
105,887
-0.89(-3.17%)
Jun 08, 2012
28.03
28.17
27.94
28.01
58,692
-0.08(-0.30%)
Jun 07, 2012
28.70
28.70
28.07
28.10
80,816
-0.26(-0.92%)
Jun 06, 2012
28.31
28.42
28.03
28.36
238,369
+0.30(+1.08%)
Jun 05, 2012
27.84
28.29
27.66
28.06
107,862
+0.19(+0.69%)
Jun 04, 2012
28.29
28.29
27.60
27.86
104,022
-0.39(-1.37%)
Jun 01, 2012
27.94
28.36
27.76
28.25
103,920
-0.20(-0.70%)
May 31, 2012
28.48
28.59
28.24
28.45
97,245
+0.03(+0.12%)
May 30, 2012
28.59
28.64
28.39
28.42
140,364
-0.50(-1.73%)
May 29, 2012
28.78
29.13
28.61
28.92
146,000
+0.22(+0.77%)
May 25, 2012
28.60
28.69
28.47
28.69
74,169
+0.00(+0.02%)
May 24, 2012
28.73
28.73
28.34
28.69
148,302
+0.06(+0.21%)
May 23, 2012
28.46
28.86
27.97
28.63
208,393
-0.09(-0.33%)
May 22, 2012
28.34
28.78
28.34
28.72
176,705
+0.32(+1.11%)
May 21, 2012
27.66
28.41
27.61
28.41
253,325
+0.84(+3.05%)
May 18, 2012
26.92
27.81
26.92
27.57
171,448
+0.60(+2.22%)
May 17, 2012
27.48
27.72
26.65
26.97
183,721
-0.64(-2.31%)
May 16, 2012
27.97
28.30
27.53
27.60
87,205
-0.34(-1.23%)
May 15, 2012
27.74
28.64
27.74
27.95
136,776
+0.16(+0.56%)
May 14, 2012
27.07
27.90
27.02
27.79
113,441
+0.40(+1.45%)
May 11, 2012
27.17
27.72
27.17
27.40
92,665
+0.01(+0.05%)
May 10, 2012
27.32
27.87
27.13
27.38
221,745
+0.11(+0.42%)
May 09, 2012
27.34
27.51
27.00
27.27
207,261
-0.22(-0.81%)
May 08, 2012
27.76
27.80
27.33
27.49
150,979
-0.48(-1.70%)
May 07, 2012
27.80
28.24
27.66
27.97
298,381
+0.01(+0.05%)
May 04, 2012
28.38
28.38
27.67
27.95
132,066
-0.59(-2.08%)
May 03, 2012
29.76
29.76
28.33
28.55
193,484
-1.18(-3.97%)
May 02, 2012
29.70
29.87
29.41
29.73
150,659
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.