Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.70	25.75	25.61	25.63	33,971	-0.06(-0.23%)
May 30, 2024	25.56	25.70	25.56	25.69	12,429	+0.07(+0.27%)
May 29, 2024	25.53	25.62	25.52	25.62	22,131	+0.06(+0.23%)
May 28, 2024	25.58	25.58	25.53	25.56	18,028	-0.02(-0.06%)
May 24, 2024	25.45	25.62	25.45	25.57	12,813	+0.11(+0.43%)
May 23, 2024	25.60	25.60	25.44	25.47	33,732	-0.11(-0.44%)
May 22, 2024	25.71	25.71	25.54	25.58	23,892	-0.10(-0.39%)
May 21, 2024	25.74	25.79	25.58	25.68	15,415	-0.04(-0.16%)
May 20, 2024	25.64	25.72	25.64	25.72	15,898	+0.08(+0.31%)
May 17, 2024	25.61	25.68	25.57	25.64	23,771	-0.00(-0.02%)
May 16, 2024	25.63	25.70	25.46	25.64	37,169	+0.02(+0.06%)
May 15, 2024	25.64	25.64	25.55	25.63	23,116	+0.02(+0.10%)
May 14, 2024	25.51	25.67	25.51	25.61	19,054	+0.09(+0.34%)
May 13, 2024	25.60	25.67	25.51	25.52	14,115	-0.07(-0.27%)
May 10, 2024	25.57	25.59	25.49	25.59	13,491	+0.02(+0.08%)
May 09, 2024	25.43	25.61	25.40	25.57	28,740	+0.16(+0.65%)
May 08, 2024	25.45	25.55	25.34	25.41	25,849	-0.02(-0.10%)
May 07, 2024	25.72	25.72	25.43	25.43	35,038	-0.23(-0.90%)
May 06, 2024	25.49	25.66	25.49	25.66	14,771	+0.17(+0.67%)
May 03, 2024	25.40	25.49	25.36	25.49	11,653	+0.08(+0.31%)
May 02, 2024	25.39	25.41	25.35	25.41	18,269	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.